home / stock / cetxp / cetxp quote
Last: | $0.776 |
---|---|
Change Percent: | 1.31% |
Open: | $0.74 |
Close: | $0.776 |
High: | $0.7799 |
Low: | $0.7378 |
Volume: | 2,323 |
Last Trade Date Time: | 01/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.776 | $0.74 | $0.776 | $0.7799 | $0.7378 | 2,323 | 01-19-2024 |
$0.7498 | $0.7601 | $0.7498 | $0.7601 | $0.702 | 10,397 | 01-18-2024 |
$0.8 | $0.7303 | $0.8 | $0.8098 | $0.6589 | 25,705 | 01-17-2024 |
$0.95 | $0.95 | $0.95 | $0.9923 | $0.949899 | 73,003 | 01-16-2024 |
$1.01 | $1.02 | $1.01 | $1.055 | $0.71 | 165,121 | 01-15-2024 |
$1.01 | $1.02 | $1.01 | $1.055 | $0.71 | 165,121 | 01-12-2024 |
$1.02 | $0.9501 | $1.02 | $1.02 | $0.8902 | 104,032 | 01-11-2024 |
$1.01 | $0.99 | $1.01 | $1.02 | $0.99 | 48,753 | 01-10-2024 |
$1.0103 | $0.87 | $1.0103 | $1.02 | $0.87 | 33,938 | 01-09-2024 |
$1.01 | $1.04 | $1.01 | $1.04 | $0.913 | 57,861 | 01-08-2024 |
$1.05 | $0.87 | $1.05 | $1.05 | $0.78 | 74,045 | 01-05-2024 |
$0.810025 | $0.779899 | $0.810025 | $0.82 | $0.75 | 32,876 | 01-04-2024 |
$0.6699 | $0.78 | $0.6699 | $0.87 | $0.66 | 53,610 | 01-03-2024 |
$0.7701 | $0.88 | $0.7701 | $0.88 | $0.7701 | 1,648 | 01-02-2024 |
$0.8199 | $0.785 | $0.8199 | $0.8199 | $0.7001 | 3,265 | 01-01-2024 |
$0.8199 | $0.785 | $0.8199 | $0.8199 | $0.7001 | 3,265 | 12-29-2023 |
$0.82 | $0.7851 | $0.82 | $0.8325 | $0.785 | 8,588 | 12-28-2023 |
$0.8188 | $0.7007 | $0.8188 | $0.8588 | $0.7007 | 6,263 | 12-27-2023 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.6695 | 8,680 | 12-26-2023 |
$0.725 | $0.9 | $0.724999 | $0.9 | $0.725 | 8,378 | 12-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cemtrex Inc. Series 1 Preferred Stock Company Name:
CETXP Stock Symbol:
NASDAQ Market:
Hauppauge, NY, April 09, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company, today announced that its subsidiary, Vicon Industries, is set to showcase its new AI-powered unified cloud solution at ISC West 2024 , w...
2024-03-26 09:02:03 ET Cemtrex Inc. (CETXP) announced stock split at a ratio of 21-for-20 on 2024-03-27 ... Full story available on KlickAnalytics.com
Hauppauge, NY, March 11, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ:CETX, CETXP)), an advanced security technology and industrial service...