CETY Quote, Trading Chart, Clean Energy Technologies Inc.

home / stock / cety / cety quote

Stock Information
Company Name: Clean Energy Technologies Inc.
Stock Symbol: CETY
Market: OTC
Website: cetyinc.com
Menu
CETY CETY Quote CETY Short CETY News CETY Articles CETY Message Board
Get CETY Alerts

News, Short Squeeze, Breakout and More Instantly...
CETY Quote
Last:$4.52
Change Percent:10.5%
Open:$4.52
Previous Close:$4.52
High:$4.52
Low:$4.52
Volume:1,000
Last Trade Date Time:03/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CETY Chart
Last Twenty Trading Days
Date:2023-03-23
Open:$4.52
Close:$4.52
High:$4.52
Low:$4.52
Volume:1,000
Date:2023-03-22
Open:$4.45
Close:$5.05
High:$5.1
Low:$4.2
Volume:82,597
Date:2023-03-21
Open:$4
Close:$4.5
High:$4.62
Low:$4
Volume:50,397
Date:2023-03-20
Open:$4.19
Close:$4.2
High:$4.325
Low:$4.17
Volume:6,239
Date:2023-03-17
Open:$4.1
Close:$4.49
High:$4.68
Low:$3.985
Volume:50,937
Date:2023-03-16
Open:$4.4
Close:$4.13
High:$4.4
Low:$3.83
Volume:18,063
Date:2023-03-15
Open:$4.08
Close:$4.45
High:$4.45
Low:$3.66
Volume:33,919
Date:2023-03-14
Open:$4.2016
Close:$4.08
High:$4.205
Low:$4
Volume:19,841
Date:2023-03-13
Open:$4.2
Close:$4.26
High:$4.35
Low:$4.15
Volume:2,573
Date:2023-03-10
Open:$4.3
Close:$4.14
High:$4.5
Low:$4.14
Volume:5,050
Date:2023-03-09
Open:$4.59
Close:$4.59
High:$4.695
Low:$4.5
Volume:22,277
Date:2023-03-08
Open:$4.26
Close:$4.58
High:$4.6
Low:$3.33
Volume:56,982
Date:2023-03-07
Open:$4.44
Close:$4.34
High:$4.44
Low:$4.26
Volume:4,865
Date:2023-03-06
Open:$4.39
Close:$4.44
High:$4.44
Low:$4.18
Volume:10,556
Date:2023-03-03
Open:$4.3
Close:$4.56
High:$4.56
Low:$4.1
Volume:20,378
Date:2023-03-02
Open:$4.36
Close:$4.63
High:$4.63
Low:$4.2
Volume:9,303
Date:2023-03-01
Open:$4.51
Close:$4.55
High:$4.85
Low:$4.32
Volume:9,051
Date:2023-02-28
Open:$4.7
Close:$4.51
High:$4.7
Low:$4.42
Volume:12,928
Date:2023-02-27
Open:$5.09
Close:$4.8
High:$5.225
Low:$4.65
Volume:21,158
Date:2023-02-24
Open:$4.7
Close:$5.09
High:$5.09
Low:$4.5
Volume:23,523