Ad
CETY Quote Trading Chart Clean Energy Technologies Inc.
home / stock / cety / cety quote
Quote | Clean Energy Technologies Inc. (NASDAQ:CETY)
| Last: | $0.95 |
|---|---|
| Change Percent: | -2.06% |
| Open: | $0.94 |
| Close: | $0.97 |
| High: | $0.95 |
| Low: | $0.92 |
| Volume: | 5,175 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CETY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.95 | $0.94 | $0.97 | $0.95 | $0.92 | 5,175 | 10-03-2024 |
| $0.97 | $0.95 | $0.97 | $0.97 | $0.945 | 8,260 | 10-02-2024 |
| $0.95 | $0.9958 | $0.95 | $0.9958 | $0.95 | 6,323 | 10-01-2024 |
| $1 | $0.9501 | $1 | $1 | $0.945 | 18,819 | 09-30-2024 |
| $0.9828 | $0.95 | $0.9828 | $1 | $0.945 | 12,713 | 09-27-2024 |
| $0.9898 | $1.03 | $0.9898 | $1.04 | $0.9501 | 7,526 | 09-26-2024 |
| $1.0099 | $1.03 | $1.0099 | $1.03 | $0.997 | 4,815 | 09-25-2024 |
| $0.9899 | $1.0049 | $0.9899 | $1.0187 | $0.9899 | 6,418 | 09-24-2024 |
| $0.98 | $1.06 | $0.98 | $1.1 | $0.98 | 117,972 | 09-23-2024 |
| $1.09 | $0.9555 | $1.09 | $1.1 | $0.9211 | 80,692 | 09-20-2024 |
| $0.9652 | $0.9505 | $0.9652 | $1 | $0.94 | 11,568 | 09-19-2024 |
| $0.9198 | $1.02 | $0.9198 | $1.02 | $0.9198 | 14,329 | 09-18-2024 |
| $0.9561 | $1.03 | $0.9561 | $1.05 | $0.9561 | 32,762 | 09-17-2024 |
| $1.01 | $1.04 | $1.01 | $1.07 | $0.98 | 2,422 | 09-16-2024 |
| $1.0397 | $1.0567 | $1.0397 | $1.1 | $1 | 27,315 | 09-13-2024 |
| $1.0943 | $1.08 | $1.0943 | $1.0943 | $1.08 | 1,069 | 09-12-2024 |
| $1.0488 | $1.0616 | $1.0488 | $1.08 | $1.0101 | 16,049 | 09-11-2024 |
| $1.09 | $1.05 | $1.09 | $1.1 | $1.05 | 5,061 | 09-10-2024 |
| $1.1 | $1.17 | $1.1 | $1.17 | $1.07 | 16,613 | 09-09-2024 |
| $1.16 | $1.16 | $1.16 | $1.17 | $1.1 | 4,587 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clean Energy Technologies Inc. Company Name:
CETY Stock Symbol:
NASDAQ Market:
Clean Energy Technologies Inc. Website:
Ad
-
Irvine, CA, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (“CETY”) (Nasdaq: CETY), a clean energy manufacturing and services company offering eco-friendly green energy solutions, clean energy fuels, and alternative electric power for small and mid-size projects ...
-
Charlies Holdings Inc (CHUC) is expected to report for Q2 2024 Chicken Soup for the Soul Entertainment Inc. (CSSEQ) is expected to report for Q2 2024 Global Clean Energy Hldgs (GCEH) is expected to report for Q2 2024 Atlantic Lithium Ltd Ord Fully Paid (ALLIF) is expected to report fo...
-
Irvine, CA, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (“CETY”) (Nasdaq: CETY), a clean energy manufacturing and services company offering eco-friendly green energy solutions, clean energy fuels, and alternative electric power for small and mid-size projects i...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...