MARKET WIRE NEWS

Clean Energy Technologies Inc. (NASDAQ : CETY ) Quote

Share:

Quote


Last:$0.89
Change Percent: -1.6%
Open:$0.96
Close:$0.9045
High:$0.96
Low:$0.89
Volume:5,178
Last Trade Date Time:07/21/2026 11:25:33 am

Subscribe to Our Newsletter


CETY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.89$0.96$0.9045$0.96$0.895,17807-21-2026
$0.9045$0.8791$0.9045$0.9898$0.860214,63807-20-2026
$0.9003$1.01$0.9003$1.0199$0.8564,31907-17-2026
$0.9598$0.9495$0.9598$0.97$0.912464,09207-16-2026
$0.9849$0.92$0.9849$0.985$0.86843,02007-15-2026
$0.887$0.91$0.887$0.91$0.839743,92507-14-2026
$0.8855$0.8691$0.8855$0.9038$0.86920,99707-13-2026
$0.87$0.84$0.87$0.88$0.8424,26807-10-2026
$0.845$0.8426$0.845$0.88$0.8143,42207-09-2026
$0.8426$0.82$0.8426$0.87$0.829,71007-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account