Ad
CETY Quote Trading Chart Clean Energy Technologies Inc.
home / stock / cety / cety quote
Quote | Clean Energy Technologies Inc. (NASDAQ:CETY)
| Last: | $0.246 |
|---|---|
| Change Percent: | -5.25% |
| Open: | $0.2155 |
| Close: | $0.246 |
| High: | $0.254 |
| Low: | $0.21 |
| Volume: | 3,045,233 |
| Last Trade Date Time: | 07/11/2025 03:40:40 pm |
Quotes are delayed by 15 to 20 minutes.
CETY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.246 | $0.2155 | $0.246 | $0.254 | $0.21 | 3,045,233 | 07-11-2025 |
| $0.20475 | $0.2012 | $0.20475 | $0.20895 | $0.2012 | 519,304 | 07-10-2025 |
| $0.202 | $0.2115 | $0.202 | $0.2139 | $0.2012 | 902,749 | 07-09-2025 |
| $0.211 | $0.2124 | $0.211 | $0.24 | $0.2105 | 2,126,396 | 07-08-2025 |
| $0.2125 | $0.21 | $0.2125 | $0.2165 | $0.21 | 161,193 | 07-07-2025 |
| $0.2119 | $0.23 | $0.2119 | $0.2303 | $0.2075 | 572,784 | 07-04-2025 |
| $0.2119 | $0.23 | $0.2119 | $0.23025 | $0.2075 | 572,784 | 07-03-2025 |
| $0.2307 | $0.2401 | $0.2307 | $0.245 | $0.2303 | 401,049 | 07-02-2025 |
| $0.2425 | $0.2501 | $0.2425 | $0.2531 | $0.2401 | 230,525 | 07-01-2025 |
| $0.2502 | $0.2514 | $0.2502 | $0.2572 | $0.25 | 131,407 | 06-30-2025 |
| $0.2516 | $0.2582 | $0.2516 | $0.26 | $0.2503 | 225,127 | 06-27-2025 |
| $0.2596 | $0.257 | $0.2596 | $0.2615 | $0.253 | 136,150 | 06-26-2025 |
| $0.258 | $0.26 | $0.258 | $0.2625 | $0.2541 | 210,685 | 06-25-2025 |
| $0.2541 | $0.2537 | $0.2541 | $0.2675 | $0.2537 | 201,149 | 06-24-2025 |
| $0.2481 | $0.25 | $0.2481 | $0.27 | $0.2481 | 756,896 | 06-23-2025 |
| $0.255 | $0.2829 | $0.255 | $0.2829 | $0.255 | 441,203 | 06-20-2025 |
| $0.27 | $0.28 | $0.27 | $0.2849 | $0.27 | 454,981 | 06-19-2025 |
| $0.27 | $0.28 | $0.27 | $0.2849 | $0.27 | 454,981 | 06-18-2025 |
| $0.273 | $0.276 | $0.273 | $0.3 | $0.273 | 1,056,607 | 06-17-2025 |
| $0.276 | $0.283 | $0.276 | $0.283 | $0.2706 | 361,162 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Clean Energy Technologies Inc. Company Name:
CETY Stock Symbol:
NASDAQ Market:
-5.25% G/L:
$0.246 Last:
3,045,233 Volume:
$0.2155 Open:
$0.246 Close:
Clean Energy Technologies Inc. Website:
Ad
-
IRVINE, CA., July 08, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), a clean energy technology company offering power generation, waste to energy, battery storage, and heat to power solutions to deliver affordable, sc...
-
Global Ship Lease Inc New Class A (GSL) is expected to report $2.27 for Q1 2025 Biolase Inc. (BIOLQ) is expected to report for quarter end 2025-03-31 ViewBix Inc (VBIXD) is expected to report for Q1 2025 8x8 Inc (EGHT) is expected to report $0.01 for Q4 2025 Gaucho Group Hol (VINO...
-
IRVINE, CA., April 30, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”). Dear Shareholders, As we navigate an ever-changing clean energy landscape shaped by global economic and political dynamics, I want to reaff...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...