home / stock / cety / cety quote
Last: | $4.52 |
---|---|
Change Percent: | 10.5% |
Open: | $4.52 |
Close: | $4.52 |
High: | $4.52 |
Low: | $4.52 |
Volume: | 1,000 |
Last Trade Date Time: | 03/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,000 | 03-23-2023 |
$5.05 | $4.45 | $5.05 | $5.1 | $4.2 | 82,597 | 03-22-2023 |
$4.5 | $4 | $4.5 | $4.62 | $4 | 50,397 | 03-21-2023 |
$4.2 | $4.19 | $4.2 | $4.325 | $4.17 | 6,239 | 03-20-2023 |
$4.49 | $4.1 | $4.49 | $4.68 | $3.985 | 50,937 | 03-17-2023 |
$4.13 | $4.4 | $4.13 | $4.4 | $3.83 | 18,063 | 03-16-2023 |
$4.45 | $4.08 | $4.45 | $4.45 | $3.66 | 33,919 | 03-15-2023 |
$4.08 | $4.2016 | $4.08 | $4.205 | $4 | 19,841 | 03-14-2023 |
$4.26 | $4.2 | $4.26 | $4.35 | $4.15 | 2,573 | 03-13-2023 |
$4.14 | $4.3 | $4.14 | $4.5 | $4.14 | 5,050 | 03-10-2023 |
$4.59 | $4.59 | $4.59 | $4.695 | $4.5 | 22,277 | 03-09-2023 |
$4.58 | $4.26 | $4.58 | $4.6 | $3.33 | 56,982 | 03-08-2023 |
$4.34 | $4.44 | $4.34 | $4.44 | $4.26 | 4,865 | 03-07-2023 |
$4.44 | $4.39 | $4.44 | $4.44 | $4.18 | 10,556 | 03-06-2023 |
$4.56 | $4.3 | $4.56 | $4.56 | $4.1 | 20,378 | 03-03-2023 |
$4.63 | $4.36 | $4.63 | $4.63 | $4.2 | 9,303 | 03-02-2023 |
$4.55 | $4.51 | $4.55 | $4.85 | $4.32 | 9,051 | 03-01-2023 |
$4.51 | $4.7 | $4.51 | $4.7 | $4.42 | 12,928 | 02-28-2023 |
$4.8 | $5.09 | $4.8 | $5.225 | $4.65 | 21,158 | 02-27-2023 |
$5.09 | $4.7 | $5.09 | $5.09 | $4.5 | 23,523 | 02-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Clean Energy Technologies Inc. Company Name:
CETY Stock Symbol:
OTCMKTS Market:
Clean Energy Technologies Inc. Website:
COSTA MESA, CA., April 18, 2024 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy manufacturing and services company, offering eco-friendly green energy solutions, clean energy fuels, and alternative ...
Shares of Ulta Beauty, Inc. (NASDAQ: ULTA) fell sharply during Wednesday’s session amid the company's presentation at the J.P. Morgan Re...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 66.7% to $3.76 on volume of 298,289,429 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 70.5% to $0.1091 on volume of 172,174,410 shares Sientra Inc. (SIEN) rose 89.9% to $0.342 on volume of ...