CEU:CC Quote, Trading Chart, Ces Energy Solutions Corp.

home / stock / ceu:cc / ceu:cc quote

Stock Information
Company Name: Ces Energy Solutions Corp.
Stock Symbol: CEU:CC
Market: TSXC
Website: cesenergysolutions.com
Menu
CEU:CC CEU:CC Quote CEU:CC Short CEU:CC News CEU:CC Articles CEU:CC Message Board
Get CEU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEU:CC Quote
Last:$2.63
Change Percent:1.94%
Open:$2.58
Previous Close:$2.58
High:$2.675
Low:$2.56
Volume:282,303
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CEU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.58
Close:$2.58
High:$2.675
Low:$2.56
Volume:282,303
Date:2022-05-06
Open:$2.67
Close:$2.59
High:$2.67
Low:$2.54
Volume:1,171,909
Date:2022-05-05
Open:$2.75
Close:$2.64
High:$2.75
Low:$2.54
Volume:1,545,463
Date:2022-05-04
Open:$2.65
Close:$2.73
High:$2.74
Low:$2.55
Volume:2,055,665
Date:2022-05-03
Open:$2.53
Close:$2.59
High:$2.62
Low:$2.5
Volume:1,208,933
Date:2022-05-02
Open:$2.58
Close:$2.53
High:$2.58
Low:$2.45
Volume:1,778,048
Date:2022-04-29
Open:$2.71
Close:$2.63
High:$2.78
Low:$2.58
Volume:1,333,256
Date:2022-04-28
Open:$2.65
Close:$2.71
High:$2.73
Low:$2.515
Volume:1,864,421
Date:2022-04-27
Open:$2.65
Close:$2.61
High:$2.67
Low:$2.52
Volume:1,847,917
Date:2022-04-26
Open:$2.73
Close:$2.62
High:$2.73
Low:$2.57
Volume:1,597,424
Date:2022-04-25
Open:$2.74
Close:$2.68
High:$2.75
Low:$2.55
Volume:3,888,960
Date:2022-04-22
Open:$2.9
Close:$2.84
High:$2.95
Low:$2.78
Volume:2,028,564
Date:2022-04-21
Open:$3
Close:$2.94
High:$3.1
Low:$2.86
Volume:4,302,548
Date:2022-04-20
Open:$2.68
Close:$2.91
High:$2.97
Low:$2.63
Volume:4,105,300
Date:2022-04-19
Open:$2.65
Close:$2.65
High:$2.76
Low:$2.63
Volume:2,234,468
Date:2022-04-18
Open:$2.59
Close:$2.68
High:$2.78
Low:$2.57
Volume:3,808,513
Date:2022-04-15
Open:$2.44
Close:$2.53
High:$2.59
Low:$2.4
Volume:3,009,102
Date:2022-04-14
Open:$2.44
Close:$2.53
High:$2.59
Low:$2.4
Volume:2,943,178
Date:2022-04-13
Open:$2.3
Close:$2.44
High:$2.52
Low:$2.28
Volume:5,817,112
Date:2022-04-12
Open:$2.29
Close:$2.28
High:$2.35
Low:$2.25
Volume:10,205,007