home / stock / ceu:cc / ceu:cc quote
Last: | $2.63 |
---|---|
Change Percent: | 1.94% |
Open: | $2.58 |
Close: | $2.58 |
High: | $2.675 |
Low: | $2.56 |
Volume: | 282,303 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.63 | $2.58 | $2.58 | $2.675 | $2.56 | 282,303 | 08-02-2022 |
$2.59 | $2.67 | $2.59 | $2.67 | $2.54 | 1,171,909 | 05-06-2022 |
$2.64 | $2.75 | $2.64 | $2.75 | $2.54 | 1,545,463 | 05-05-2022 |
$2.73 | $2.65 | $2.73 | $2.74 | $2.55 | 2,055,665 | 05-04-2022 |
$2.59 | $2.53 | $2.59 | $2.62 | $2.5 | 1,208,933 | 05-03-2022 |
$2.53 | $2.58 | $2.53 | $2.58 | $2.45 | 1,778,048 | 05-02-2022 |
$2.63 | $2.71 | $2.63 | $2.78 | $2.58 | 1,333,256 | 04-29-2022 |
$2.71 | $2.65 | $2.71 | $2.73 | $2.515 | 1,864,421 | 04-28-2022 |
$2.61 | $2.65 | $2.61 | $2.67 | $2.52 | 1,847,917 | 04-27-2022 |
$2.62 | $2.73 | $2.62 | $2.73 | $2.57 | 1,597,424 | 04-26-2022 |
$2.68 | $2.74 | $2.68 | $2.75 | $2.55 | 3,888,960 | 04-25-2022 |
$2.84 | $2.9 | $2.84 | $2.95 | $2.78 | 2,028,564 | 04-22-2022 |
$2.94 | $3 | $2.94 | $3.1 | $2.86 | 4,302,548 | 04-21-2022 |
$2.91 | $2.68 | $2.91 | $2.97 | $2.63 | 4,105,300 | 04-20-2022 |
$2.65 | $2.65 | $2.65 | $2.76 | $2.63 | 2,234,468 | 04-19-2022 |
$2.68 | $2.59 | $2.68 | $2.78 | $2.57 | 3,808,513 | 04-18-2022 |
$2.53 | $2.44 | $2.53 | $2.59 | $2.4 | 3,009,102 | 04-15-2022 |
$2.53 | $2.44 | $2.53 | $2.59 | $2.4 | 2,943,178 | 04-14-2022 |
$2.44 | $2.3 | $2.44 | $2.52 | $2.28 | 5,817,112 | 04-13-2022 |
$2.28 | $2.29 | $2.28 | $2.35 | $2.25 | 10,205,007 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ces Energy Solutions Corp. Company Name:
CEU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pl...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...