CEVA Quote, Trading Chart, CEVA Inc.

home / stock / ceva / ceva quote

Stock Information
Company Name: CEVA Inc.
Stock Symbol: CEVA
Market: NASDAQ
Website: ceva-dsp.com
Menu
CEVA CEVA Quote CEVA Short CEVA News CEVA Articles CEVA Message Board
Get CEVA Alerts

News, Short Squeeze, Breakout and More Instantly...
CEVA Quote
Last:$18.71
Change Percent:0.0%
Open:$18.72
Previous Close:$18.71
High:$18.84
Low:$18.58
Volume:57,859
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEVA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$18.72
Close:$18.71
High:$18.84
Low:$18.58
Volume:57,859
Date:2024-07-03
Open:$18.72
Close:$18.71
High:$18.84
Low:$18.58
Volume:57,859
Date:2024-07-02
Open:$18.55
Close:$18.71
High:$18.89
Low:$18.55
Volume:94,948
Date:2024-07-01
Open:$19.31
Close:$18.5
High:$19.32
Low:$18.28
Volume:133,695
Date:2024-06-28
Open:$19.41
Close:$19.29
High:$19.61
Low:$19.145
Volume:220,166
Date:2024-06-27
Open:$18.56
Close:$19.23
High:$19.34
Low:$18.45
Volume:168,580
Date:2024-06-26
Open:$18.38
Close:$18.49
High:$18.54
Low:$18.23
Volume:177,556
Date:2024-06-25
Open:$18.56
Close:$18.39
High:$18.595
Low:$18.25
Volume:247,807
Date:2024-06-24
Open:$19.26
Close:$18.52
High:$19.26
Low:$18.49
Volume:256,926
Date:2024-06-21
Open:$18.99
Close:$19.16
High:$19.43
Low:$18.945
Volume:723,513
Date:2024-06-20
Open:$19.22
Close:$19
High:$19.32
Low:$18.95
Volume:250,652
Date:2024-06-19
Open:$19.91
Close:$19.34
High:$19.94
Low:$19.25
Volume:277,574
Date:2024-06-18
Open:$19.91
Close:$19.34
High:$19.94
Low:$19.25
Volume:277,574
Date:2024-06-17
Open:$20.16
Close:$19.98
High:$20.19
Low:$19.54
Volume:139,378
Date:2024-06-14
Open:$20.26
Close:$20.18
High:$20.48
Low:$20
Volume:277,634
Date:2024-06-13
Open:$21.25
Close:$20.55
High:$21.2906
Low:$20.48
Volume:109,828
Date:2024-06-12
Open:$21
Close:$21.18
High:$21.695
Low:$20.85
Volume:122,050
Date:2024-06-11
Open:$20.25
Close:$20.42
High:$20.42
Low:$19.885
Volume:123,384
Date:2024-06-10
Open:$19.73
Close:$20.47
High:$20.5
Low:$19.515
Volume:128,007
Date:2024-06-07
Open:$20.03
Close:$20.06
High:$20.24
Low:$19.86
Volume:92,652