home / stock / ceva / ceva quote
Last: | $19.69 |
---|---|
Change Percent: | -0.1% |
Open: | $19.33 |
Close: | $19.69 |
High: | $19.88 |
Low: | $19.18 |
Volume: | 101,195 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.69 | $19.33 | $19.69 | $19.88 | $19.18 | 101,195 | 04-24-2024 |
$19.31 | $18.92 | $19.31 | $19.635 | $18.92 | 98,443 | 04-23-2024 |
$18.91 | $18.94 | $18.91 | $19.13 | $18.56 | 125,898 | 04-22-2024 |
$18.66 | $19 | $18.66 | $19.23 | $18.584 | 129,392 | 04-19-2024 |
$19.16 | $19.49 | $19.16 | $19.68 | $19.05 | 100,114 | 04-18-2024 |
$19.53 | $20.54 | $19.53 | $20.54 | $19.51 | 101,423 | 04-17-2024 |
$20.41 | $20.36 | $20.41 | $20.695 | $20.175 | 100,493 | 04-16-2024 |
$20.53 | $21.21 | $20.53 | $21.21 | $20.47 | 104,595 | 04-15-2024 |
$21.14 | $21.76 | $21.14 | $21.76 | $21.09 | 94,980 | 04-12-2024 |
$22.11 | $21.97 | $22.11 | $22.1758 | $21.73 | 69,838 | 04-11-2024 |
$21.83 | $22.27 | $21.83 | $22.5542 | $21.68 | 99,996 | 04-10-2024 |
$23.12 | $22.73 | $23.12 | $23.42 | $22.69 | 71,175 | 04-09-2024 |
$22.55 | $22.41 | $22.55 | $22.98 | $22.41 | 54,733 | 04-08-2024 |
$22.32 | $22.52 | $22.32 | $22.7925 | $22.26 | 67,941 | 04-05-2024 |
$22.6 | $23.34 | $22.6 | $23.715 | $22.55 | 93,378 | 04-04-2024 |
$22.97 | $22.12 | $22.97 | $23.05 | $22.11 | 82,003 | 04-03-2024 |
$22.48 | $22.48 | $22.48 | $22.71 | $22.29 | 122,172 | 04-02-2024 |
$22.96 | $22.68 | $22.96 | $23.12 | $22.32 | 134,896 | 04-01-2024 |
$22.71 | $22.71 | $22.71 | $23.015 | $22.59 | 101,992 | 03-29-2024 |
$22.71 | $22.71 | $22.71 | $23.015 | $22.59 | 101,992 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceva, Inc. Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire ROCKVILLE, Md. , April 17, 2024 /PRNewswire/ -- Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and software IP that enables Smart Edge devices to connect, sense a...
2024-04-10 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ceva Launches Multi-Protocol Wireless Platform IP Family to Accelerate Enhanced Connectivity in MCUs and SOCs for IoT and Smart Edge AI Applications PR Newswire - Ceva-Waves™ Links™ IP Family delivers fully integrated multi-protocol connectivity solutions with Wi...