CEVA Quote, Trading Chart, CEVA Inc.
home / stock / ceva / ceva quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 65.2 | 62.24 | 65.5129 | 61.67 | 1,051,356 |
| 2021-03-01 | 63.93 | 64.31 | 64.795 | 62.12 | 398,870 |
| 2021-02-26 | 63.59 | 61.23 | 65.1022 | 60.75 | 677,963 |
| 2021-02-25 | 69.78 | 63.89 | 71.75 | 63.5 | 355,112 |
| 2021-02-24 | 67.7 | 70.09 | 70.845 | 66.39 | 300,585 |
| 2021-02-23 | 65.53 | 66.24 | 67.2524 | 61.38 | 438,644 |
| 2021-02-22 | 73.23 | 67.14 | 73.97 | 66.75 | 745,573 |
| 2021-02-19 | 68 | 70.26 | 72.29 | 67.5 | 595,022 |
| 2021-02-18 | 70.01 | 67.09 | 70.01 | 66.21 | 374,206 |
| 2021-02-17 | 73 | 71.32 | 73.9819 | 69.48 | 439,011 |
| 2021-02-16 | 73 | 74.11 | 83.95 | 73 | 965,772 |
| 2021-02-15 | 63.49 | 69.87 | 71.61 | 62.908 | 831,525 |
| 2021-02-12 | 63.49 | 69.87 | 71.61 | 62.908 | 819,062 |
| 2021-02-11 | 62.44 | 64.05 | 64.12 | 61.8 | 204,691 |
| 2021-02-10 | 63.69 | 62.64 | 63.69 | 61.15 | 184,757 |
| 2021-02-09 | 62.56 | 63.63 | 63.9281 | 62.34 | 205,248 |
| 2021-02-08 | 61.1 | 63.04 | 63.7074 | 61.06 | 204,491 |
| 2021-02-05 | 62.01 | 60.78 | 62.1 | 59.69 | 145,958 |
| 2021-02-04 | 59.59 | 61.36 | 61.75 | 58.79 | 191,562 |
| 2021-02-03 | 61.62 | 59.58 | 61.9391 | 59.31 | 179,041 |
News, Short Squeeze, Breakout and More Instantly...
-
In this episode of MarketFoolery , host Chris Hill and Motley Fool analyst Jason Moser talk about CVS Health 's (NYSE: CVS) fourth-quarter profits coming in higher than expected. CEVA (NASDAQ: CEVA) pops on a strong end to the fiscal year and AutoNation (NYSE: ...
-
CEVA's MotionEngine™ Smart TV Software Comes to More Smart TV brands via LG webOS LG webOS smart TV platform, including CEVA's intuitive point-and-click cursor control functionality, now available to 3rd party TV brands PR Newswire ROCKVILLE, Md. , Feb. ...
-
Nations' Latest BLE 5 IC Powered By CEVA Bluetooth® Low Energy IP NZ8801 Bluetooth low energy IC based on RivieraWaves Bluetooth IP, targets power-sensitive applications including wearables, PC peripherals, finance and smart home PR Newswire ROCKVILLE, Md. ,...