CEVMF Quote, Trading Chart, CTS Eventim AG & Co KGAA

home / stock / cevmf / cevmf quote

Stock Information
Company Name: CTS Eventim AG & Co KGAA
Stock Symbol: CEVMF
Market: OTC
Menu
CEVMF CEVMF Quote CEVMF Short CEVMF News CEVMF Articles CEVMF Message Board
Get CEVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CEVMF Quote
Last:$83.355
Change Percent:0.0%
Open:$83.355
Previous Close:$83.355
High:$83.355
Low:$83.355
Volume:213
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEVMF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$83.355
Close:$83.355
High:$83.355
Low:$83.355
Volume:213
Date:2024-06-24
Open:$0
Close:$83.04
High:$0
Low:$0
Volume:27
Date:2024-06-19
Open:$83.04
Close:$83.04
High:$83.04
Low:$83.04
Volume:100
Date:2024-06-18
Open:$83.04
Close:$83.04
High:$83.04
Low:$83.04
Volume:100
Date:2024-06-14
Open:$0
Close:$87.17
High:$0
Low:$0
Volume:17
Date:2024-06-12
Open:$87.17
Close:$87.17
High:$87.17
Low:$87.17
Volume:359
Date:2024-06-10
Open:$0
Close:$94.25
High:$0
Low:$0
Volume:63
Date:2024-06-06
Open:$0
Close:$94.25
High:$0
Low:$0
Volume:36
Date:2024-05-23
Open:$94.25
Close:$94.25
High:$94.25
Low:$94.25
Volume:100
Date:2024-05-13
Open:$0
Close:$88.15
High:$0
Low:$0
Volume:63
Date:2024-05-10
Open:$88.15
Close:$88.15
High:$88.15
Low:$88.15
Volume:100
Date:2024-05-06
Open:$0
Close:$86.55
High:$0
Low:$0
Volume:9
Date:2024-05-02
Open:$0
Close:$86.55
High:$0
Low:$0
Volume:38
Date:2024-04-25
Open:$0
Close:$86.55
High:$0
Low:$0
Volume:33
Date:2024-04-23
Open:$0
Close:$86.55
High:$0
Low:$0
Volume:14
Date:2024-04-19
Open:$86.55
Close:$86.55
High:$86.55
Low:$86.55
Volume:100
Date:2024-04-15
Open:$88.05
Close:$88.05
High:$88.05
Low:$88.05
Volume:100
Date:2024-04-11
Open:$89.975
Close:$89.975
High:$89.975
Low:$89.975
Volume:350
Date:2024-04-04
Open:$0
Close:$68.9
High:$0
Low:$0
Volume:98
Date:2024-04-03
Open:$0
Close:$68.9
High:$0
Low:$0
Volume:95