home / stock / cevmf / cevmf quote
Last: | $86.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $86.55 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.55 | $0 | $86.55 | $0 | $0 | 38 | 05-02-2024 |
$86.55 | $0 | $86.55 | $0 | $0 | 33 | 04-25-2024 |
$86.55 | $0 | $86.55 | $0 | $0 | 14 | 04-23-2024 |
$86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 100 | 04-19-2024 |
$88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 100 | 04-15-2024 |
$89.975 | $89.975 | $89.975 | $89.975 | $89.975 | 350 | 04-11-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 98 | 04-04-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 95 | 04-03-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 8 | 04-01-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 24 | 03-28-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 845 | 03-25-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 35 | 03-20-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 42 | 03-12-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 89 | 03-07-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 47 | 02-29-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 94 | 02-28-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 78 | 02-27-2024 |
$68.9 | $0 | $68.9 | $0 | $0 | 39 | 02-08-2024 |
$68.9 | $68.9 | $68.9 | $68.9 | $68.9 | 100 | 02-02-2024 |
$69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 100 | 02-01-2024 |