CEY Quote, Trading Chart, VictoryShares Emerging Market High Div Volatility Wtd ETF

home / stock / cey / cey quote

Stock Information
Company Name: VictoryShares Emerging Market High Div Volatility Wtd ETF
Stock Symbol: CEY
Market: NASDAQ
Menu
CEY CEY Quote CEY Short CEY News CEY Articles CEY Message Board
Get CEY Alerts

News, Short Squeeze, Breakout and More Instantly...
CEY Quote
Last:$18.58
Change Percent:0.0%
Open:$18.58
Previous Close:$18.58
High:$18.6099
Low:$18.5
Volume:31,651
Last Trade Date Time:12/22/2022 03:19:26 pm
Quotes are delayed by 15 to 20 minutes.
CEY Chart
Last Twenty Trading Days
Date:2022-12-22
Open:$18.58
Close:$18.58
High:$18.6099
Low:$18.5
Volume:31,651
Date:2022-12-21
Open:$18.54
Close:$18.58
High:$18.58
Low:$18.51
Volume:1,251
Date:2022-12-20
Open:$18.55
Close:$18.58
High:$18.58
Low:$18.49
Volume:21,115
Date:2022-12-19
Open:$18.42
Close:$18.48
High:$18.48
Low:$18.42
Volume:407
Date:2022-12-16
Open:$18.46
Close:$18.43
High:$18.46
Low:$18.43
Volume:558
Date:2022-12-15
Open:$18.54
Close:$18.56
High:$18.56
Low:$18.5
Volume:29,111
Date:2022-12-14
Open:$18.4895
Close:$18.485
High:$18.75
Low:$18.475
Volume:3,814
Date:2022-12-13
Open:$18.68
Close:$18.49
High:$18.68
Low:$18.49
Volume:1,545
Date:2022-12-12
Open:$18.3898
Close:$18.47
High:$18.47
Low:$18.3898
Volume:1,099
Date:2022-12-09
Open:$18.5695
Close:$18.475
High:$18.5695
Low:$18.475
Volume:194
Date:2022-12-08
Open:$18.58
Close:$18.55
High:$18.6
Low:$18.55
Volume:391
Date:2022-12-07
Open:$18.52
Close:$18.55
High:$18.6
Low:$18.52
Volume:1,195
Date:2022-12-06
Open:$18.56
Close:$18.54
High:$18.58
Low:$18.54
Volume:5,124
Date:2022-12-05
Open:$18.72
Close:$18.597
High:$18.73
Low:$18.57
Volume:2,398
Date:2022-12-02
Open:$18.73
Close:$18.73
High:$18.82
Low:$18.72
Volume:16,542
Date:2022-12-01
Open:$18.7201
Close:$18.83
High:$18.83
Low:$18.7201
Volume:221
Date:2022-11-30
Open:$18.64
Close:$18.75
High:$18.79
Low:$18.64
Volume:417
Date:2022-11-29
Open:$18.51
Close:$18.44
High:$18.51
Low:$18.44
Volume:104
Date:2022-11-28
Open:$18.25
Close:$18.23
High:$18.25
Low:$18.23
Volume:116
Date:2022-11-25
Open:$18.18
Close:$18.33
High:$18.33
Low:$18.18
Volume:732