Last: | $18.58 |
---|---|
Change Percent: | 0.0% |
Open: | $18.58 |
Close: | $18.58 |
High: | $18.6099 |
Low: | $18.5 |
Volume: | 31,651 |
Last Trade Date Time: | 12/22/2022 03:19:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.58 | $18.58 | $18.6099 | $18.5 | 31,651 | 12-22-2022 |
$18.58 | $18.54 | $18.58 | $18.58 | $18.51 | 1,251 | 12-21-2022 |
$18.58 | $18.55 | $18.58 | $18.58 | $18.49 | 21,115 | 12-20-2022 |
$18.48 | $18.42 | $18.48 | $18.48 | $18.42 | 407 | 12-19-2022 |
$18.43 | $18.46 | $18.43 | $18.46 | $18.43 | 558 | 12-16-2022 |
$18.56 | $18.54 | $18.56 | $18.56 | $18.5 | 29,111 | 12-15-2022 |
$18.485 | $18.4895 | $18.485 | $18.75 | $18.475 | 3,814 | 12-14-2022 |
$18.49 | $18.68 | $18.49 | $18.68 | $18.49 | 1,545 | 12-13-2022 |
$18.47 | $18.3898 | $18.47 | $18.47 | $18.3898 | 1,099 | 12-12-2022 |
$18.475 | $18.5695 | $18.475 | $18.5695 | $18.475 | 194 | 12-09-2022 |
$18.55 | $18.58 | $18.55 | $18.6 | $18.55 | 391 | 12-08-2022 |
$18.55 | $18.52 | $18.55 | $18.6 | $18.52 | 1,195 | 12-07-2022 |
$18.54 | $18.56 | $18.54 | $18.58 | $18.54 | 5,124 | 12-06-2022 |
$18.597 | $18.72 | $18.597 | $18.73 | $18.57 | 2,398 | 12-05-2022 |
$18.73 | $18.73 | $18.73 | $18.82 | $18.72 | 16,542 | 12-02-2022 |
$18.83 | $18.7201 | $18.83 | $18.83 | $18.7201 | 221 | 12-01-2022 |
$18.75 | $18.64 | $18.75 | $18.79 | $18.64 | 417 | 11-30-2022 |
$18.44 | $18.51 | $18.44 | $18.51 | $18.44 | 104 | 11-29-2022 |
$18.23 | $18.25 | $18.23 | $18.25 | $18.23 | 116 | 11-28-2022 |
$18.33 | $18.18 | $18.33 | $18.33 | $18.18 | 732 | 11-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares Emerging Market High Div Volatility Wtd ETF Company Name:
CEY Stock Symbol:
NASDAQ Market:
PERTH, AUSTRALIA / ACCESSWIRE / March 19, 2024 / TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN Issuer Name UK or Non-UK Issuer 2. Reason for Notification 3. Details of person subject to the notification obligation Name City of registered off...
PERTH, AUSTRALIA / ACCESSWIRE / March 19, 2024 / TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN Issuer Name UK or Non-UK Issuer 2. Reason for Notification 3. Details of person subject to the notification obligation Name City of registered off...
PERTH, AUSTRALIA / ACCESSWIRE / January 24, 2024 / Centamin issues a correction to the below announcement the Company made on 19 December 2023. The total Sukari Underground Mineral Reserves were accurately reported but, due to a typographical error during the announcement drafting process, the P...