CEZYY Quote, Trading Chart, Cez A.S. - ADR

home / stock / cezyy / cezyy quote

Stock Information
Company Name: Cez A.S. - ADR
Stock Symbol: CEZYY
Market: OTC
Menu
CEZYY CEZYY Quote CEZYY Short CEZYY News CEZYY Articles CEZYY Message Board
Get CEZYY Alerts

News, Short Squeeze, Breakout and More Instantly...
CEZYY Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18
Low:$18
Volume:138
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEZYY Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$18
Close:$18
High:$18
Low:$18
Volume:138
Date:2024-04-17
Open:$0
Close:$18.05
High:$0
Low:$0
Volume:75
Date:2024-04-16
Open:$18.05
Close:$18.05
High:$18.05
Low:$18.05
Volume:53,208
Date:2024-04-12
Open:$18.08
Close:$18.08
High:$18.08
Low:$18.08
Volume:900
Date:2024-04-10
Open:$0
Close:$18
High:$0
Low:$0
Volume:2
Date:2024-04-08
Open:$0
Close:$18
High:$0
Low:$0
Volume:67
Date:2024-04-05
Open:$18
Close:$18
High:$18
Low:$18
Volume:106
Date:2024-04-04
Open:$0
Close:$17.92
High:$0
Low:$0
Volume:75
Date:2024-04-02
Open:$0
Close:$17.92
High:$0
Low:$0
Volume:568
Date:2024-04-01
Open:$17.92
Close:$17.92
High:$17.92
Low:$17.92
Volume:238
Date:2024-03-29
Open:$18.3
Close:$17.92
High:$18.3
Low:$17.92
Volume:601
Date:2024-03-28
Open:$18.3
Close:$17.92
High:$18.3
Low:$17.92
Volume:601
Date:2024-03-27
Open:$18.28
Close:$18.28
High:$18.28
Low:$18.28
Volume:53,411
Date:2024-03-26
Open:$21.1
Close:$21.1
High:$21.1
Low:$21.1
Volume:238
Date:2024-02-29
Open:$0
Close:$16.345
High:$0
Low:$0
Volume:5
Date:2024-02-28
Open:$0
Close:$16.345
High:$0
Low:$0
Volume:15
Date:2024-02-27
Open:$16.345
Close:$16.345
High:$16.345
Low:$16.345
Volume:100
Date:2024-02-26
Open:$0
Close:$19
High:$0
Low:$0
Volume:5
Date:2024-02-23
Open:$0
Close:$19
High:$0
Low:$0
Volume:11
Date:2024-02-20
Open:$0
Close:$19
High:$0
Low:$0
Volume:2