home / stock / cezyy / cezyy quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 138 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $18 | $18 | $18 | $18 | 138 | 04-18-2024 |
$18.05 | $0 | $18.05 | $0 | $0 | 75 | 04-17-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 53,208 | 04-16-2024 |
$18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 900 | 04-12-2024 |
$18 | $0 | $18 | $0 | $0 | 2 | 04-10-2024 |
$18 | $0 | $18 | $0 | $0 | 67 | 04-08-2024 |
$18 | $18 | $18 | $18 | $18 | 106 | 04-05-2024 |
$17.92 | $0 | $17.92 | $0 | $0 | 75 | 04-04-2024 |
$17.92 | $0 | $17.92 | $0 | $0 | 568 | 04-02-2024 |
$17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 238 | 04-01-2024 |
$17.92 | $18.3 | $17.92 | $18.3 | $17.92 | 601 | 03-29-2024 |
$17.92 | $18.3 | $17.92 | $18.3 | $17.92 | 601 | 03-28-2024 |
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 53,411 | 03-27-2024 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 238 | 03-26-2024 |
$16.345 | $0 | $16.345 | $0 | $0 | 5 | 02-29-2024 |
$16.345 | $0 | $16.345 | $0 | $0 | 15 | 02-28-2024 |
$16.345 | $16.345 | $16.345 | $16.345 | $16.345 | 100 | 02-27-2024 |
$19 | $0 | $19 | $0 | $0 | 5 | 02-26-2024 |
$19 | $0 | $19 | $0 | $0 | 11 | 02-23-2024 |
$19 | $0 | $19 | $0 | $0 | 2 | 02-20-2024 |