CF:CC Quote, Trading Chart, Canaccord Genuity Group Inc.

home / stock / cf:cc / cf:cc quote

Stock Information
Company Name: Canaccord Genuity Group Inc.
Stock Symbol: CF:CC
Market: TSXC
Website: www.cgf.com
Menu
CF:CC CF:CC Quote CF:CC Short CF:CC News CF:CC Articles CF:CC Message Board
Get CF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CF:CC Quote
Last:$9.82
Change Percent:-0.2%
Open:$9.84
Previous Close:$9.84
High:$10.21
Low:$9.78
Volume:237,579
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.84
Close:$9.84
High:$10.21
Low:$9.78
Volume:237,579
Date:2022-05-06
Open:$10.74
Close:$10.69
High:$10.82
Low:$10.52
Volume:246,966
Date:2022-05-05
Open:$11.12
Close:$10.72
High:$11.14
Low:$10.65
Volume:240,804
Date:2022-05-04
Open:$11.26
Close:$11.15
High:$11.26
Low:$10.91
Volume:282,054
Date:2022-05-03
Open:$11.1
Close:$11.2
High:$11.29
Low:$11.03
Volume:178,907
Date:2022-05-02
Open:$11.23
Close:$11.06
High:$11.26
Low:$10.93
Volume:254,706
Date:2022-04-29
Open:$11.17
Close:$11.3
High:$11.55
Low:$11.14
Volume:287,858
Date:2022-04-28
Open:$10.87
Close:$11.22
High:$11.35
Low:$10.87
Volume:257,909
Date:2022-04-27
Open:$11.06
Close:$10.8
High:$11.17
Low:$10.79
Volume:333,779
Date:2022-04-26
Open:$11.33
Close:$11
High:$11.36
Low:$10.98
Volume:392,413
Date:2022-04-25
Open:$11.39
Close:$11.4
High:$11.47
Low:$11.12
Volume:391,924
Date:2022-04-22
Open:$11.72
Close:$11.48
High:$11.82
Low:$11.47
Volume:382,143
Date:2022-04-21
Open:$12.08
Close:$11.72
High:$12.1
Low:$11.7
Volume:263,139
Date:2022-04-20
Open:$12.01
Close:$11.98
High:$12.19
Low:$11.93
Volume:293,167
Date:2022-04-19
Open:$11.65
Close:$11.95
High:$12
Low:$11.62
Volume:290,929
Date:2022-04-18
Open:$11.36
Close:$11.62
High:$11.63
Low:$11.25
Volume:298,336
Date:2022-04-15
Open:$11.26
Close:$11.4
High:$11.53
Low:$11.26
Volume:342,236
Date:2022-04-14
Open:$11.26
Close:$11.4
High:$11.53
Low:$11.26
Volume:315,082
Date:2022-04-13
Open:$11.15
Close:$11.26
High:$11.4
Low:$11.14
Volume:288,124
Date:2022-04-12
Open:$11.43
Close:$11.15
High:$11.54
Low:$11.1
Volume:1,064,636