CF:CC Quote, Trading Chart, Canaccord Genuity Group Inc.
Stock Information
| Company Name: |
Canaccord Genuity Group Inc. |
| Stock Symbol: |
CF:CC |
| Market: |
TSXC |
| Website: |
www.cgf.com |
Get CF:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CF:CC Quote
| Last: | $9.82 |
| Change Percent: | -0.2% |
| Open: | $9.84 |
| Previous Close: | $9.84 |
| High: | $10.21 |
| Low: | $9.78 |
| Volume: | 237,579 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CF:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $9.84 |
| Close: | $9.84 |
| High: | $10.21 |
| Low: | $9.78 |
| Volume: | 237,579 |
| Date: | 2022-05-06 |
| Open: | $10.74 |
| Close: | $10.69 |
| High: | $10.82 |
| Low: | $10.52 |
| Volume: | 246,966 |
| Date: | 2022-05-05 |
| Open: | $11.12 |
| Close: | $10.72 |
| High: | $11.14 |
| Low: | $10.65 |
| Volume: | 240,804 |
| Date: | 2022-05-04 |
| Open: | $11.26 |
| Close: | $11.15 |
| High: | $11.26 |
| Low: | $10.91 |
| Volume: | 282,054 |
| Date: | 2022-05-03 |
| Open: | $11.1 |
| Close: | $11.2 |
| High: | $11.29 |
| Low: | $11.03 |
| Volume: | 178,907 |
| Date: | 2022-05-02 |
| Open: | $11.23 |
| Close: | $11.06 |
| High: | $11.26 |
| Low: | $10.93 |
| Volume: | 254,706 |
| Date: | 2022-04-29 |
| Open: | $11.17 |
| Close: | $11.3 |
| High: | $11.55 |
| Low: | $11.14 |
| Volume: | 287,858 |
| Date: | 2022-04-28 |
| Open: | $10.87 |
| Close: | $11.22 |
| High: | $11.35 |
| Low: | $10.87 |
| Volume: | 257,909 |
| Date: | 2022-04-27 |
| Open: | $11.06 |
| Close: | $10.8 |
| High: | $11.17 |
| Low: | $10.79 |
| Volume: | 333,779 |
| Date: | 2022-04-26 |
| Open: | $11.33 |
| Close: | $11 |
| High: | $11.36 |
| Low: | $10.98 |
| Volume: | 392,413 |
| Date: | 2022-04-25 |
| Open: | $11.39 |
| Close: | $11.4 |
| High: | $11.47 |
| Low: | $11.12 |
| Volume: | 391,924 |
| Date: | 2022-04-22 |
| Open: | $11.72 |
| Close: | $11.48 |
| High: | $11.82 |
| Low: | $11.47 |
| Volume: | 382,143 |
| Date: | 2022-04-21 |
| Open: | $12.08 |
| Close: | $11.72 |
| High: | $12.1 |
| Low: | $11.7 |
| Volume: | 263,139 |
| Date: | 2022-04-20 |
| Open: | $12.01 |
| Close: | $11.98 |
| High: | $12.19 |
| Low: | $11.93 |
| Volume: | 293,167 |
| Date: | 2022-04-19 |
| Open: | $11.65 |
| Close: | $11.95 |
| High: | $12 |
| Low: | $11.62 |
| Volume: | 290,929 |
| Date: | 2022-04-18 |
| Open: | $11.36 |
| Close: | $11.62 |
| High: | $11.63 |
| Low: | $11.25 |
| Volume: | 298,336 |
| Date: | 2022-04-15 |
| Open: | $11.26 |
| Close: | $11.4 |
| High: | $11.53 |
| Low: | $11.26 |
| Volume: | 342,236 |
| Date: | 2022-04-14 |
| Open: | $11.26 |
| Close: | $11.4 |
| High: | $11.53 |
| Low: | $11.26 |
| Volume: | 315,082 |
| Date: | 2022-04-13 |
| Open: | $11.15 |
| Close: | $11.26 |
| High: | $11.4 |
| Low: | $11.14 |
| Volume: | 288,124 |
| Date: | 2022-04-12 |
| Open: | $11.43 |
| Close: | $11.15 |
| High: | $11.54 |
| Low: | $11.1 |
| Volume: | 1,064,636 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.