home / stock / cf:cc / cf:cc quote
Last: | $9.82 |
---|---|
Change Percent: | -0.2% |
Open: | $9.84 |
Close: | $9.84 |
High: | $10.21 |
Low: | $9.78 |
Volume: | 237,579 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.84 | $9.84 | $10.21 | $9.78 | 237,579 | 08-02-2022 |
$10.69 | $10.74 | $10.69 | $10.82 | $10.52 | 246,966 | 05-06-2022 |
$10.72 | $11.12 | $10.72 | $11.14 | $10.65 | 240,804 | 05-05-2022 |
$11.15 | $11.26 | $11.15 | $11.26 | $10.91 | 282,054 | 05-04-2022 |
$11.2 | $11.1 | $11.2 | $11.29 | $11.03 | 178,907 | 05-03-2022 |
$11.06 | $11.23 | $11.06 | $11.26 | $10.93 | 254,706 | 05-02-2022 |
$11.3 | $11.17 | $11.3 | $11.55 | $11.14 | 287,858 | 04-29-2022 |
$11.22 | $10.87 | $11.22 | $11.35 | $10.87 | 257,909 | 04-28-2022 |
$10.8 | $11.06 | $10.8 | $11.17 | $10.79 | 333,779 | 04-27-2022 |
$11 | $11.33 | $11 | $11.36 | $10.98 | 392,413 | 04-26-2022 |
$11.4 | $11.39 | $11.4 | $11.47 | $11.12 | 391,924 | 04-25-2022 |
$11.48 | $11.72 | $11.48 | $11.82 | $11.47 | 382,143 | 04-22-2022 |
$11.72 | $12.08 | $11.72 | $12.1 | $11.7 | 263,139 | 04-21-2022 |
$11.98 | $12.01 | $11.98 | $12.19 | $11.93 | 293,167 | 04-20-2022 |
$11.95 | $11.65 | $11.95 | $12 | $11.62 | 290,929 | 04-19-2022 |
$11.62 | $11.36 | $11.62 | $11.63 | $11.25 | 298,336 | 04-18-2022 |
$11.4 | $11.26 | $11.4 | $11.53 | $11.26 | 342,236 | 04-15-2022 |
$11.4 | $11.26 | $11.4 | $11.53 | $11.26 | 315,082 | 04-14-2022 |
$11.26 | $11.15 | $11.26 | $11.4 | $11.14 | 288,124 | 04-13-2022 |
$11.15 | $11.43 | $11.15 | $11.54 | $11.1 | 1,064,636 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canaccord Genuity Group Inc. Company Name:
CF:CC Stock Symbol:
TSXC Market:
CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL Canada NewsWire Operating under the Adam & Company brand, the combined teams become a significant wealth management business in ...
CANACCORD GENUITY GROUP INC. COMPLETES $110 MILLION PRIVATE PLACEMENT OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES Canada NewsWire /NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES/ TORONTO , March 18, 2024 ...
CANACCORD GENUITY GROUP INC. ANNOUNCES AGREEMENT TO ISSUE $110 MILLION OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES BY WAY OF PRIVATE PLACEMENT Canada NewsWire Creation of an independently governed, employee-owned limited partnership with meaningful share ownership ...