CFB Quote, Trading Chart, CrossFirst Bankshares Inc.

home / stock / cfb / cfb quote

Stock Information
Company Name: CrossFirst Bankshares Inc.
Stock Symbol: CFB
Market: NYSE
Website: crossfirstbank.com
Menu
CFB CFB Quote CFB Short CFB News CFB Articles CFB Message Board
Get CFB Alerts

News, Short Squeeze, Breakout and More Instantly...
CFB Quote
Last:$13.50
Change Percent:0.22%
Open:$13.49
Previous Close:$13.50
High:$13.58
Low:$13.13
Volume:157,201
Last Trade Date Time:02/12/2020 04:42:59 pm
Quotes are delayed by 15 to 20 minutes.
CFB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.49
Close:$13.50
High:$13.58
Low:$13.13
Volume:157,201
Date:2020-02-11
Open:$13.98
Close:$13.47
High:$13.98
Low:$13.40
Volume:60,754
Date:2020-02-10
Open:$13.1739
Close:$13.99
High:$14.00
Low:$13.1739
Volume:259,299
Date:2020-02-07
Open:$13.44
Close:$13.65
High:$13.75
Low:$13.12
Volume:104,577
Date:2020-02-06
Open:$13.46
Close:$13.63
High:$13.67
Low:$13.18
Volume:93,978
Date:2020-02-05
Open:$13.20
Close:$13.46
High:$13.59
Low:$12.92
Volume:67,131
Date:2020-02-04
Open:$13.64
Close:$13.18
High:$13.75
Low:$13.09
Volume:73,413
Date:2020-02-03
Open:$13.68
Close:$13.62
High:$13.84
Low:$12.99
Volume:80,808
Date:2020-01-31
Open:$13.84
Close:$13.65
High:$13.84
Low:$13.015
Volume:162,731
Date:2020-01-30
Open:$13.56
Close:$13.88
High:$13.97
Low:$13.24
Volume:85,332
Date:2020-01-29
Open:$13.065
Close:$13.61
High:$13.62
Low:$13.06
Volume:108,055
Date:2020-01-28
Open:$13.18
Close:$13.39
High:$13.39
Low:$12.87
Volume:96,652
Date:2020-01-27
Open:$13.33
Close:$13.20
High:$13.5249
Low:$12.70
Volume:141,094
Date:2020-01-24
Open:$13.98
Close:$13.53
High:$13.98
Low:$12.655
Volume:44,557
Date:2020-01-23
Open:$13.48
Close:$13.44
High:$13.62
Low:$13.37
Volume:16,419
Date:2020-01-22
Open:$13.15
Close:$13.52
High:$13.59
Low:$13.08
Volume:84,888
Date:2020-01-21
Open:$13.06
Close:$13.14
High:$13.22
Low:$12.26
Volume:76,260
Date:2020-01-20
Open:$13.55
Close:$13.08
High:$13.55
Low:$13.00
Volume:15,233
Date:2020-01-17
Open:$13.55
Close:$13.08
High:$13.55
Low:$13.00
Volume:13,482
Date:2020-01-16
Open:$13.53
Close:$13.50
High:$13.64
Low:$13.345
Volume:45,612