Last: | $ |
---|---|
Change Percent: | 0.22% |
Open: | $13.49 |
Close: | $13.50 |
High: | $13.58 |
Low: | $13.13 |
Volume: | 157,201 |
Last Trade Date Time: | 02/12/2020 04:42:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.49 | $13.50 | $13.58 | $13.13 | 157,201 | 02-12-2020 |
$ | $13.98 | $13.47 | $13.98 | $13.40 | 60,754 | 02-11-2020 |
$ | $13.1739 | $13.99 | $14.00 | $13.1739 | 259,299 | 02-10-2020 |
$ | $13.44 | $13.65 | $13.75 | $13.12 | 104,577 | 02-07-2020 |
$ | $13.46 | $13.63 | $13.67 | $13.18 | 93,978 | 02-06-2020 |
$ | $13.20 | $13.46 | $13.59 | $12.92 | 67,131 | 02-05-2020 |
$ | $13.64 | $13.18 | $13.75 | $13.09 | 73,413 | 02-04-2020 |
$ | $13.68 | $13.62 | $13.84 | $12.99 | 80,808 | 02-03-2020 |
$ | $13.84 | $13.65 | $13.84 | $13.015 | 162,731 | 01-31-2020 |
$ | $13.56 | $13.88 | $13.97 | $13.24 | 85,332 | 01-30-2020 |
$ | $13.065 | $13.61 | $13.62 | $13.06 | 108,055 | 01-29-2020 |
$ | $13.18 | $13.39 | $13.39 | $12.87 | 96,652 | 01-28-2020 |
$ | $13.33 | $13.20 | $13.5249 | $12.70 | 141,094 | 01-27-2020 |
$ | $13.98 | $13.53 | $13.98 | $12.655 | 44,557 | 01-24-2020 |
$ | $13.48 | $13.44 | $13.62 | $13.37 | 16,419 | 01-23-2020 |
$ | $13.15 | $13.52 | $13.59 | $13.08 | 84,888 | 01-22-2020 |
$ | $13.06 | $13.14 | $13.22 | $12.26 | 76,260 | 01-21-2020 |
$ | $13.55 | $13.08 | $13.55 | $13.00 | 15,233 | 01-20-2020 |
$ | $13.55 | $13.08 | $13.55 | $13.00 | 13,482 | 01-17-2020 |
$ | $13.53 | $13.50 | $13.64 | $13.345 | 45,612 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
CrossFirst Bankshares Inc. Company Name:
CFB Stock Symbol:
NYSE Market:
LEAWOOD, Kan., April 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (NASDAQ:CFB), the bank holding company for CrossFirst Bank, today ...
LEAWOOD, Kan., April 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the first quarter ended March 31, 2024. The first quarter earnings release can be viewed here: https://investor...
TAAT Global Alternatives Inc. (TOBAF) is expected to report for quarter end 2024-01-31 ABCO Energy (ABCE) is expected to report for quarter end 2023-12-31 GameSquare Holdings Inc. (GAME) is expected to report $-0.26 for Q1 2023 Skillsoft Corp. Class A (SKIL) is expected to report $-3....