CFBK Quote, Trading Chart, CF Bankshares Inc.

home / stock / cfbk / cfbk quote

Stock Information
Company Name: CF Bankshares Inc.
Stock Symbol: CFBK
Market: NASDAQ
Website: cf.bank
Menu
CFBK CFBK Quote CFBK Short CFBK News CFBK Articles CFBK Message Board
Get CFBK Alerts

News, Short Squeeze, Breakout and More Instantly...
CFBK Quote
Last:$20
Change Percent:0.0%
Open:$20
Previous Close:$20
High:$20
Low:$20
Volume:308
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFBK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20
Close:$20
High:$20
Low:$20
Volume:308
Date:2024-07-16
Open:$19.85
Close:$20
High:$20
Low:$19.85
Volume:5,515
Date:2024-07-15
Open:$19.2653
Close:$19.2653
High:$19.2653
Low:$19.2653
Volume:550
Date:2024-07-12
Open:$19.4396
Close:$19.4396
High:$19.4396
Low:$19.4396
Volume:604
Date:2024-07-11
Open:$18.72
Close:$19.04
High:$19.04
Low:$18.72
Volume:595
Date:2024-07-10
Open:$19.039
Close:$18.72
High:$19.039
Low:$18.72
Volume:889
Date:2024-07-09
Open:$0
Close:$18.56
High:$0
Low:$0
Volume:111
Date:2024-07-08
Open:$18.56
Close:$18.56
High:$18.56
Low:$18.56
Volume:174
Date:2024-07-05
Open:$0
Close:$18.55
High:$0
Low:$0
Volume:174
Date:2024-07-04
Open:$18.33
Close:$18.55
High:$18.55
Low:$18.33
Volume:498
Date:2024-07-03
Open:$18.33
Close:$18.55
High:$18.55
Low:$18.33
Volume:498
Date:2024-07-02
Open:$18.51
Close:$18.71
High:$19.06
Low:$18.51
Volume:2,377
Date:2024-07-01
Open:$18.51
Close:$18.94
High:$18.94
Low:$18.2001
Volume:8,786
Date:2024-06-28
Open:$18.37
Close:$18.76
High:$18.76
Low:$18.37
Volume:1,658
Date:2024-06-27
Open:$17.6
Close:$18.5
High:$18.5
Low:$17.6
Volume:5,615
Date:2024-06-26
Open:$19
Close:$17.56
High:$19.02
Low:$16.9241
Volume:26,207
Date:2024-06-25
Open:$19.03
Close:$19.15
High:$19.25
Low:$19.02
Volume:2,113
Date:2024-06-24
Open:$19.16
Close:$19.05
High:$19.16
Low:$19.02
Volume:5,982
Date:2024-06-21
Open:$19.68
Close:$19.2
High:$19.79
Low:$19.2
Volume:14,303
Date:2024-06-20
Open:$0
Close:$19.45
High:$0
Low:$0
Volume:546