home / stock / cfbk / cfbk quote
Last: | $18.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.37 |
High: | $0 |
Low: | $0 |
Volume: | 180 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.37 | $0 | $18.37 | $0 | $0 | 180 | 04-26-2024 |
$18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 1,290 | 04-25-2024 |
$18.4 | $18.495 | $18.4 | $18.5 | $18.4 | 1,076 | 04-24-2024 |
$18.455 | $18.59 | $18.455 | $18.59 | $18.455 | 1,159 | 04-23-2024 |
$18.4 | $18.4723 | $18.4 | $18.4723 | $18.4 | 1,825 | 04-22-2024 |
$18.4 | $18.54 | $18.4 | $18.54 | $18.31 | 18,267 | 04-19-2024 |
$18.54 | $18.6898 | $18.54 | $18.6898 | $18.54 | 3,547 | 04-18-2024 |
$18.54 | $18.55 | $18.54 | $18.58 | $18.54 | 1,442 | 04-17-2024 |
$18.58 | $18.5999 | $18.58 | $18.5999 | $18.5401 | 1,267 | 04-16-2024 |
$18.66 | $18.6 | $18.66 | $18.66 | $18.6 | 1,036 | 04-15-2024 |
$18.63 | $18.67 | $18.63 | $18.71 | $18.6 | 3,344 | 04-12-2024 |
$18.66 | $18.66 | $18.66 | $18.681 | $18.66 | 1,105 | 04-11-2024 |
$18.75 | $18.82 | $18.75 | $18.82 | $18.75 | 2,366 | 04-10-2024 |
$18.81 | $18.82 | $18.81 | $18.82 | $18.81 | 519 | 04-09-2024 |
$18.97 | $18.81 | $18.97 | $18.97 | $18.81 | 1,250 | 04-08-2024 |
$18.8 | $18.82 | $18.8 | $18.82 | $18.675 | 20,922 | 04-05-2024 |
$18.9974 | $19.05 | $18.9974 | $19.05 | $18.9974 | 1,385 | 04-04-2024 |
$19 | $19.02 | $19 | $19.03 | $19 | 6,794 | 04-03-2024 |
$19.09 | $19.4 | $19.09 | $19.4 | $19.05 | 25,297 | 04-02-2024 |
$19.45 | $19.97 | $19.45 | $20 | $19.38 | 77,312 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CF Bankshares Inc. Company Name:
CFBK Stock Symbol:
NASDAQ Market:
CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES 3 KEY COMMERCIAL LEADERSHIP ADDITIONS TO CFBANK PR Newswire COLUMBUS, Ohio , April 23, 2024 /PRNewswire/ -- CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, NA, on behalf of Brad Ringwa...
2024-04-10 10:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-19 02:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...