CFF:CC Quote, Trading Chart, Conifex Timber Inc.

home / stock / cff:cc / cff:cc quote

Stock Information
Company Name: Conifex Timber Inc.
Stock Symbol: CFF:CC
Market: TSXC
Website: conifex.com
Menu
CFF:CC CFF:CC Quote CFF:CC Short CFF:CC News CFF:CC Articles CFF:CC Message Board
Get CFF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CFF:CC Quote
Last:$1.83
Change Percent:-1.08%
Open:$1.85
Previous Close:$1.85
High:$1.86
Low:$1.83
Volume:16,610
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.85
Close:$1.85
High:$1.86
Low:$1.83
Volume:16,610
Date:2022-05-06
Open:$1.82
Close:$1.89
High:$1.89
Low:$1.82
Volume:15,915
Date:2022-05-05
Open:$1.85
Close:$1.85
High:$1.86
Low:$1.82
Volume:66,248
Date:2022-05-04
Open:$1.84
Close:$1.85
High:$1.86
Low:$1.81
Volume:7,056
Date:2022-05-03
Open:$1.82
Close:$1.84
High:$1.84
Low:$1.8
Volume:10,700
Date:2022-05-02
Open:$1.8
Close:$1.83
High:$1.84
Low:$1.79
Volume:8,841
Date:2022-04-29
Open:$1.81
Close:$1.81
High:$1.84
Low:$1.81
Volume:4,534
Date:2022-04-28
Open:$1.83
Close:$1.82
High:$1.85
Low:$1.81
Volume:11,572
Date:2022-04-27
Open:$1.8
Close:$1.85
High:$1.86
Low:$1.8
Volume:2,016
Date:2022-04-26
Open:$1.85
Close:$1.8
High:$1.85
Low:$1.79
Volume:18,285
Date:2022-04-25
Open:$1.85
Close:$1.86
High:$1.86
Low:$1.81
Volume:7,388
Date:2022-04-22
Open:$1.86
Close:$1.85
High:$1.91
Low:$1.85
Volume:14,397
Date:2022-04-21
Open:$1.93
Close:$1.9
High:$1.94
Low:$1.89
Volume:13,573
Date:2022-04-20
Open:$1.88
Close:$1.97
High:$1.97
Low:$1.88
Volume:17,356
Date:2022-04-19
Open:$1.85
Close:$1.87
High:$1.87
Low:$1.85
Volume:3,542
Date:2022-04-18
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.83
Volume:55,591
Date:2022-04-15
Open:$1.86
Close:$1.85
High:$1.9
Low:$1.85
Volume:10,175
Date:2022-04-14
Open:$1.86
Close:$1.85
High:$1.9
Low:$1.85
Volume:10,101
Date:2022-04-13
Open:$1.89
Close:$1.91
High:$1.91
Low:$1.89
Volume:8,366
Date:2022-04-12
Open:$1.83
Close:$1.86
High:$1.9
Low:$1.83
Volume:84,744