home / stock / cff:cc / cff:cc quote
Last: | $1.83 |
---|---|
Change Percent: | -1.08% |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.86 |
Low: | $1.83 |
Volume: | 16,610 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.85 | $1.85 | $1.86 | $1.83 | 16,610 | 08-02-2022 |
$1.89 | $1.82 | $1.89 | $1.89 | $1.82 | 15,915 | 05-06-2022 |
$1.85 | $1.85 | $1.85 | $1.86 | $1.82 | 66,248 | 05-05-2022 |
$1.85 | $1.84 | $1.85 | $1.86 | $1.81 | 7,056 | 05-04-2022 |
$1.84 | $1.82 | $1.84 | $1.84 | $1.8 | 10,700 | 05-03-2022 |
$1.83 | $1.8 | $1.83 | $1.84 | $1.79 | 8,841 | 05-02-2022 |
$1.81 | $1.81 | $1.81 | $1.84 | $1.81 | 4,534 | 04-29-2022 |
$1.82 | $1.83 | $1.82 | $1.85 | $1.81 | 11,572 | 04-28-2022 |
$1.85 | $1.8 | $1.85 | $1.86 | $1.8 | 2,016 | 04-27-2022 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.79 | 18,285 | 04-26-2022 |
$1.86 | $1.85 | $1.86 | $1.86 | $1.81 | 7,388 | 04-25-2022 |
$1.85 | $1.86 | $1.85 | $1.91 | $1.85 | 14,397 | 04-22-2022 |
$1.9 | $1.93 | $1.9 | $1.94 | $1.89 | 13,573 | 04-21-2022 |
$1.97 | $1.88 | $1.97 | $1.97 | $1.88 | 17,356 | 04-20-2022 |
$1.87 | $1.85 | $1.87 | $1.87 | $1.85 | 3,542 | 04-19-2022 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 55,591 | 04-18-2022 |
$1.85 | $1.86 | $1.85 | $1.9 | $1.85 | 10,175 | 04-15-2022 |
$1.85 | $1.86 | $1.85 | $1.9 | $1.85 | 10,101 | 04-14-2022 |
$1.91 | $1.89 | $1.91 | $1.91 | $1.89 | 8,366 | 04-13-2022 |
$1.86 | $1.83 | $1.86 | $1.9 | $1.83 | 84,744 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Conifex Timber Inc. Company Name:
CFF:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”, “we” or “us”) (TSX: CFF) today reported results for the first quarter ended March 31, 2024. EBITDA* was negative $0.5 million for the quarter compared to E...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“ Conifex ”) (TSX: CFF) announced today that it plans to release its first quarter 2024 results after market close on Thursday, May 9, 2024. Conifex has scheduled a conference call at 2:00 PM Paci...