CFFN Quote, Trading Chart, Capitol Federal Financial Inc.

home / stock / cffn / cffn quote

Stock Information
Company Name: Capitol Federal Financial Inc.
Stock Symbol: CFFN
Market: NASDAQ
Website: capfed.com
Menu
CFFN CFFN Quote CFFN Short CFFN News CFFN Articles CFFN Message Board
Get CFFN Alerts

News, Short Squeeze, Breakout and More Instantly...
CFFN Quote
Last:$6.27
Change Percent:0.97%
Open:$6.15
Previous Close:$6.27
High:$6.38
Low:$6.12
Volume:1,586,615
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFFN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.15
Close:$6.27
High:$6.38
Low:$6.12
Volume:1,586,615
Date:2024-07-16
Open:$6.04
Close:$6.21
High:$6.21
Low:$6.03
Volume:1,283,198
Date:2024-07-15
Open:$5.89
Close:$5.99
High:$6.08
Low:$5.89
Volume:921,023
Date:2024-07-12
Open:$5.91
Close:$5.8
High:$5.92
Low:$5.79
Volume:573,537
Date:2024-07-11
Open:$5.72
Close:$5.85
High:$5.88
Low:$5.71
Volume:889,920
Date:2024-07-10
Open:$5.5
Close:$5.6
High:$5.61
Low:$5.5
Volume:464,767
Date:2024-07-09
Open:$5.42
Close:$5.51
High:$5.51
Low:$5.39
Volume:419,264
Date:2024-07-08
Open:$5.35
Close:$5.43
High:$5.44
Low:$5.35
Volume:485,819
Date:2024-07-05
Open:$5.4
Close:$5.34
High:$5.41
Low:$5.315
Volume:397,689
Date:2024-07-04
Open:$5.6
Close:$5.41
High:$5.6
Low:$5.41
Volume:315,254
Date:2024-07-03
Open:$5.6
Close:$5.41
High:$5.6
Low:$5.41
Volume:315,254
Date:2024-07-02
Open:$5.48
Close:$5.59
High:$5.59
Low:$5.46
Volume:473,715
Date:2024-07-01
Open:$5.51
Close:$5.47
High:$5.555
Low:$5.445
Volume:691,862
Date:2024-06-28
Open:$5.5
Close:$5.49
High:$5.6
Low:$5.41
Volume:3,376,562
Date:2024-06-27
Open:$5.4
Close:$5.45
High:$5.45
Low:$5.335
Volume:381,246
Date:2024-06-26
Open:$5.2
Close:$5.4
High:$5.41
Low:$5.18
Volume:559,144
Date:2024-06-25
Open:$5.3
Close:$5.21
High:$5.33
Low:$5.2
Volume:695,229
Date:2024-06-24
Open:$5.34
Close:$5.34
High:$5.375
Low:$5.305
Volume:853,097
Date:2024-06-21
Open:$5.36
Close:$5.29
High:$5.38
Low:$5.2825
Volume:2,693,583
Date:2024-06-20
Open:$5.3
Close:$5.34
High:$5.4
Low:$5.29
Volume:629,852