CFFN Quote, Trading Chart, Capitol Federal Financial Inc.
home / stock / cffn / cffn quote
$13.56 Last:
-0.66% Change Percent:
$13.66 Open:
$13.56 Previous Close:
$13.7 High:
$13.5 Low:
347,189 Volume:
03/02/2021 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 13.66 | 13.56 | 13.7 | 13.5 | 347,189 |
| 2021-03-01 | 13.5 | 13.65 | 13.7 | 13.395 | 399,760 |
| 2021-02-26 | 13.48 | 13.31 | 13.64 | 13.3 | 698,973 |
| 2021-02-25 | 13.57 | 13.53 | 13.7 | 13.5 | 616,479 |
| 2021-02-24 | 13.29 | 13.46 | 13.52 | 13.29 | 521,440 |
| 2021-02-23 | 13.15 | 13.23 | 13.45 | 13.105 | 677,420 |
| 2021-02-22 | 12.94 | 13.09 | 13.17 | 12.88 | 494,889 |
| 2021-02-19 | 12.86 | 13.02 | 13.06 | 12.86 | 606,879 |
| 2021-02-18 | 12.99 | 12.89 | 13.14 | 12.885 | 275,281 |
| 2021-02-17 | 13.19 | 13.07 | 13.275 | 13.04 | 981,529 |
| 2021-02-16 | 12.88 | 13.15 | 13.245 | 12.77 | 543,570 |
| 2021-02-15 | 12.6 | 12.82 | 12.92 | 12.6 | 361,781 |
| 2021-02-12 | 12.6 | 12.82 | 12.92 | 12.6 | 361,781 |
| 2021-02-11 | 12.67 | 12.69 | 12.82 | 12.6 | 678,610 |
| 2021-02-10 | 12.99 | 12.69 | 12.99 | 12.68 | 586,183 |
| 2021-02-09 | 12.82 | 12.97 | 13 | 12.68 | 787,576 |
| 2021-02-08 | 12.67 | 12.79 | 12.79 | 12.64 | 644,869 |
| 2021-02-05 | 12.79 | 12.65 | 12.8 | 12.58 | 380,086 |
| 2021-02-04 | 12.44 | 12.69 | 12.77 | 12.44 | 595,139 |
| 2021-02-03 | 12.46 | 12.53 | 12.65 | 12.31 | 626,391 |
Capitol Federal Financial Inc. Company Name:
CFFN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Capitol Federal Financial, Inc. ® (NASDAQ: CFFN) (the "Company"), the parent company of Capitol Federal Savings Bank (the "Bank"), announced results today for the quarter ended December 31, 2020. Detailed results will be available in the Company's Quarterly Report on Form 10-Q ...
-
Capitol Federal Financial, Inc. (NASDAQ: CFFN) (the "Company") announced today that its Board of Directors has declared a cash true-up dividend of $0.13 per share on outstanding CFFN common stock for fiscal year 2020. This dividend will bring cash dividends paid attributable to fiscal y...
-
Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Pool Set to Join S&P 500; Neogen & Simpson Manufacturing to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire N...