Ad
CFFN Quote Trading Chart Capitol Federal Financial Inc.
home / stock / cffn / cffn quote
Quote | Capitol Federal Financial Inc. (NASDAQ:CFFN)
| Last: | $6.35 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $6.38 |
| Close: | $6.35 |
| High: | $6.415 |
| Low: | $6.32 |
| Volume: | 525,192 |
| Last Trade Date Time: | 07/09/2025 03:40:40 pm |
Quotes are delayed by 15 to 20 minutes.
CFFN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.35 | $6.38 | $6.35 | $6.415 | $6.32 | 525,192 | 07-09-2025 |
| $6.34 | $6.33 | $6.34 | $6.41 | $6.31 | 668,021 | 07-08-2025 |
| $6.33 | $6.38 | $6.33 | $6.4752 | $6.32 | 785,235 | 07-07-2025 |
| $6.43 | $6.34 | $6.43 | $6.435 | $6.325 | 477,823 | 07-04-2025 |
| $6.43 | $6.34 | $6.43 | $6.435 | $6.325 | 477,823 | 07-03-2025 |
| $6.33 | $6.25 | $6.33 | $6.345 | $6.215 | 610,446 | 07-02-2025 |
| $6.22 | $6.1 | $6.22 | $6.295 | $6.08 | 676,975 | 07-01-2025 |
| $6.1 | $6.09 | $6.1 | $6.165 | $6.08 | 692,284 | 06-30-2025 |
| $6.07 | $6.11 | $6.07 | $6.145 | $6.03 | 1,782,908 | 06-27-2025 |
| $6.1 | $5.94 | $6.1 | $6.115 | $5.94 | 631,616 | 06-26-2025 |
| $5.93 | $5.95 | $5.93 | $5.96 | $5.89 | 631,660 | 06-25-2025 |
| $5.96 | $5.92 | $5.96 | $6.05 | $5.92 | 973,459 | 06-24-2025 |
| $5.91 | $5.77 | $5.91 | $5.91 | $5.715 | 598,925 | 06-23-2025 |
| $5.78 | $5.86 | $5.78 | $5.905 | $5.765 | 2,694,863 | 06-20-2025 |
| $5.82 | $5.77 | $5.82 | $5.87 | $5.76 | 1,218,270 | 06-19-2025 |
| $5.82 | $5.77 | $5.82 | $5.87 | $5.76 | 1,218,270 | 06-18-2025 |
| $5.77 | $5.81 | $5.77 | $5.88 | $5.77 | 727,205 | 06-17-2025 |
| $5.86 | $5.91 | $5.86 | $5.965 | $5.855 | 856,825 | 06-16-2025 |
| $5.84 | $5.9 | $5.84 | $5.93 | $5.802 | 1,293,790 | 06-13-2025 |
| $5.98 | $5.95 | $5.98 | $5.985 | $5.87 | 1,153,736 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Capitol Federal Financial Inc. Company Name:
CFFN Stock Symbol:
NASDAQ Market:
-0.63% G/L:
$6.35 Last:
525,192 Volume:
$6.38 Open:
$6.35 Close:
Capitol Federal Financial Inc. Website:
Ad
-
2025-06-29 12:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-06-06 14:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-16 17:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...