CFG Quote, Trading Chart, Citizens Financial Group Inc.

home / stock / cfg / cfg quote

Stock Information
Company Name: Citizens Financial Group Inc.
Stock Symbol: CFG
Market: NYSE
Website: citizensbank.com
Menu
CFG CFG Quote CFG Short CFG News CFG Articles CFG Message Board
Get CFG Alerts

News, Short Squeeze, Breakout and More Instantly...
CFG Quote
Last:$35.24
Change Percent:0.19%
Open:$35.98
Previous Close:$35.24
High:$36.11
Low:$35.15
Volume:5,597,287
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.98
Close:$35.24
High:$36.11
Low:$35.15
Volume:5,597,287
Date:2024-07-04
Open:$36.49
Close:$36.05
High:$36.56
Low:$35.9
Volume:2,517,215
Date:2024-07-03
Open:$36.49
Close:$36.05
High:$36.56
Low:$35.9
Volume:2,517,215
Date:2024-07-02
Open:$35.61
Close:$36.38
High:$36.4
Low:$35.58
Volume:4,813,070
Date:2024-07-01
Open:$36.21
Close:$35.83
High:$36.49
Low:$35.83
Volume:4,038,445
Date:2024-06-28
Open:$35
Close:$36.03
High:$36.06
Low:$34.86
Volume:8,195,652
Date:2024-06-27
Open:$34.4
Close:$34.63
High:$34.72
Low:$34.2
Volume:3,865,220
Date:2024-06-26
Open:$34.825
Close:$34.78
High:$34.89
Low:$34.4
Volume:2,782,143
Date:2024-06-25
Open:$35.27
Close:$34.99
High:$35.47
Low:$34.89
Volume:6,662,143
Date:2024-06-24
Open:$34.96
Close:$35.39
High:$35.6902
Low:$34.8
Volume:3,601,206
Date:2024-06-21
Open:$34.72
Close:$34.77
High:$34.89
Low:$34.365
Volume:7,296,304
Date:2024-06-20
Open:$34.6
Close:$34.68
High:$34.87
Low:$34.47
Volume:3,691,673
Date:2024-06-19
Open:$34.35
Close:$34.77
High:$34.995
Low:$34.15
Volume:6,284,246
Date:2024-06-18
Open:$34.35
Close:$34.77
High:$34.995
Low:$34.15
Volume:6,284,246
Date:2024-06-17
Open:$34.04
Close:$34.5
High:$34.51
Low:$33.67
Volume:4,936,985
Date:2024-06-14
Open:$34.01
Close:$34.07
High:$34.35
Low:$33.71
Volume:3,156,427
Date:2024-06-13
Open:$34.91
Close:$34.49
High:$35.11
Low:$34.335
Volume:4,897,049
Date:2024-06-12
Open:$34.92
Close:$35.16
High:$35.815
Low:$34.92
Volume:7,147,949
Date:2024-06-11
Open:$33.98
Close:$33.97
High:$34.15
Low:$33.495
Volume:6,270,684
Date:2024-06-10
Open:$33.92
Close:$34.38
High:$34.68
Low:$32.82
Volume:12,071,763