CFG Quote, Trading Chart, Citizens Financial Group Inc.
$46.56 Last:
1.39% Change Percent:
$46.07 Open:
$46.56 Previous Close:
$46.795 High:
$45.5388 Low:
3,540,850 Volume:
06/24/2021 04:42:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CFG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 46.07 | 46.56 | 46.795 | 45.5388 | 3,540,850 |
| 2021-06-23 | 45.84 | 45.92 | 46.36 | 45.67 | 2,954,647 |
| 2021-06-22 | 45.54 | 45.59 | 45.955 | 45.01 | 3,694,554 |
| 2021-06-21 | 44.7 | 45.5 | 45.59 | 44.39 | 3,997,458 |
| 2021-06-18 | 44.3 | 44.25 | 44.78 | 43.5942 | 9,302,196 |
| 2021-06-17 | 48.39 | 45.27 | 48.45 | 45.16 | 7,112,855 |
| 2021-06-16 | 47.25 | 47.9 | 48.3 | 46.55 | 3,752,174 |
| 2021-06-15 | 47.14 | 47.72 | 48.065 | 47.04 | 3,969,105 |
| 2021-06-14 | 47.73 | 47.1 | 47.97 | 46.685 | 3,939,184 |
| 2021-06-11 | 47.39 | 47.85 | 47.95 | 47.39 | 3,472,080 |
| 2021-06-10 | 49.22 | 47.25 | 49.34 | 47.23 | 3,374,884 |
| 2021-06-09 | 49.12 | 48.44 | 49.23 | 48.13 | 3,728,548 |
| 2021-06-08 | 49.47 | 49.61 | 49.88 | 48.71 | 4,535,486 |
| 2021-06-07 | 50.09 | 49.9 | 50.18 | 49.715 | 4,112,163 |
| 2021-06-04 | 50.16 | 49.92 | 50.4093 | 49.4 | 3,380,001 |
| 2021-06-03 | 49.88 | 50.3 | 50.83 | 49.76 | 4,574,905 |
| 2021-06-02 | 50.48 | 49.93 | 50.52 | 49.57 | 3,397,907 |
| 2021-06-01 | 50.7 | 50.35 | 51.03 | 50.14 | 3,551,519 |
| 2021-05-31 | 50.03 | 49.9 | 50.085 | 49.15 | 3,414,600 |
| 2021-05-28 | 50.03 | 49.9 | 50.085 | 49.15 | 3,414,600 |
Citizens Financial Group Inc. Company Name:
CFG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Income stocks are some of the go-to stocks to buy if you want to build a portfolio that pays now rather than later. Regular dividends give you an income stream that can be used to cover expenses. They also tend to represent...
-
Citizens Financial Group, Inc. (“Citizens”) (NYSE: CFG) today announced the expiration and final results of its previously announced offers to exchange four series of its outstanding unregistered subordinated notes. Upon the terms and subject to the conditions set fort...
-
Bank net interest margins took a big hit during the coronavirus pandemic. Net interest margin, or NIM, essentially shows the difference between what banks make on interest-earning assets such as loans and what they pay out on interest-bearing liabilities such as deposits. When the Federal R...