CFG Quote, Trading Chart, Citizens Financial Group Inc.
$46.07 Last:
4.0% Change Percent:
$45.07 Open:
$46.07 Previous Close:
$46.08 High:
$44.49 Low:
1,203,332 Volume:
03/08/2021 11:11:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 45.07 | 46.07 | 46.08 | 44.49 | 1,203,332 |
| 2021-03-05 | 44.89 | 44.3 | 45.18 | 42.44 | 8,906,196 |
| 2021-03-04 | 44.36 | 43.68 | 45.18 | 42.76 | 7,283,811 |
| 2021-03-03 | 44.99 | 44.61 | 46.02 | 44.39 | 8,508,945 |
| 2021-03-02 | 44.33 | 44.46 | 45.2 | 43.93 | 10,253,384 |
| 2021-03-01 | 44.49 | 44.3 | 45.01 | 44 | 9,339,538 |
| 2021-02-26 | 43.83 | 43.44 | 44.48 | 42.855 | 6,543,950 |
| 2021-02-25 | 46.96 | 44.2 | 46.97 | 44.055 | 6,850,404 |
| 2021-02-24 | 45 | 46.38 | 46.56 | 44.77 | 5,380,055 |
| 2021-02-23 | 44 | 44.45 | 44.56 | 43.31 | 6,148,464 |
| 2021-02-22 | 42.42 | 43.24 | 43.755 | 42.3 | 4,505,159 |
| 2021-02-19 | 41.28 | 42.51 | 42.79 | 41.14 | 3,644,181 |
| 2021-02-18 | 41.3 | 40.9 | 41.51 | 40.41 | 4,410,793 |
| 2021-02-17 | 41.82 | 41.83 | 42.56 | 41.22 | 3,695,381 |
| 2021-02-16 | 41.24 | 42.03 | 42.39 | 41.06 | 6,022,968 |
| 2021-02-15 | 40.41 | 40.52 | 40.84 | 40 | 2,030,588 |
| 2021-02-12 | 40.41 | 40.52 | 40.84 | 40 | 2,029,062 |
| 2021-02-11 | 40.3 | 39.97 | 40.69 | 39.26 | 2,947,922 |
| 2021-02-10 | 40.62 | 40.37 | 41.17 | 40.31 | 2,818,814 |
| 2021-02-09 | 40.3 | 40.59 | 40.78 | 39.8084 | 2,634,113 |
Citizens Financial Group Inc. Company Name:
CFG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Program will include launch of four new ‘virtual CODE clubs’ Women and girls of color will have additional opportunities for early involvement in the technology field via a new partnership between Citizens and Black Girls CODE . A component of Citizens ...
-
Citizens Financial Group, Inc. (NYSE: CFG) announced today that Vice Chairman and Chief Financial Officer John F. Woods will participate at the RBC Capital Markets Financial Institutions Conference to be held virtually on Wednesday, March 10, 2021 at 9:20 am ET. The live webcast wil...
-
Today Citizens announced it has opened its annual Small Business Community Champion Award Contest, aimed at recognizing the positive contributions small businesses make to their communities. Now in its fourth year, the contest will award $10,000 each to 30 small businesses across Citize...