Last: | $33.99 |
---|---|
Change Percent: | -0.36% |
Open: | $33.02 |
Close: | $33.99 |
High: | $34 |
Low: | $32.86 |
Volume: | 7,999,101 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.99 | $33.02 | $33.99 | $34 | $32.86 | 7,999,101 | 04-19-2024 |
$32.9 | $33.02 | $32.9 | $33.43 | $32.655 | 5,066,682 | 04-18-2024 |
$33.02 | $33.28 | $33.02 | $33.7 | $32.63 | 6,680,498 | 04-17-2024 |
$32.41 | $32.75 | $32.41 | $32.86 | $32.06 | 6,218,305 | 04-16-2024 |
$33 | $33.58 | $33 | $34.12 | $32.67 | 3,850,160 | 04-15-2024 |
$33.14 | $33.07 | $33.14 | $33.48 | $32.9604 | 3,453,943 | 04-12-2024 |
$33.57 | $33.92 | $33.57 | $34.02 | $33 | 4,118,703 | 04-11-2024 |
$33.81 | $34.27 | $33.81 | $34.345 | $33.39 | 5,238,085 | 04-10-2024 |
$34.99 | $35.12 | $34.99 | $35.21 | $34.555 | 3,586,114 | 04-09-2024 |
$34.94 | $34.21 | $34.94 | $34.985 | $34.1 | 8,242,041 | 04-08-2024 |
$33.98 | $33.93 | $33.98 | $34.23 | $33.775 | 5,621,536 | 04-05-2024 |
$34.1 | $35.46 | $34.1 | $35.63 | $34.09 | 6,662,124 | 04-04-2024 |
$34.92 | $35.04 | $34.92 | $35.52 | $34.77 | 11,086,075 | 04-03-2024 |
$35.04 | $35.3 | $35.04 | $35.37 | $34.65 | 5,173,794 | 04-02-2024 |
$35.64 | $36.18 | $35.64 | $36.38 | $35.59 | 3,913,563 | 04-01-2024 |
$36.29 | $35.9 | $36.29 | $36.35 | $35.685 | 3,765,471 | 03-29-2024 |
$36.29 | $35.9 | $36.29 | $36.35 | $35.685 | 3,765,471 | 03-28-2024 |
$35.82 | $34.95 | $35.82 | $35.86 | $34.9 | 4,122,300 | 03-27-2024 |
$34.82 | $35.62 | $34.82 | $35.665 | $34.81 | 5,140,929 | 03-26-2024 |
$35.29 | $35.18 | $35.29 | $35.755 | $35.16 | 2,446,438 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Financial Group Inc. Company Name:
CFG Stock Symbol:
NYSE Market:
2024-04-18 23:30:02 ET Citigroup analyst issues BUY recommendation for CFG on April 18, 2024 09:22PM ET. The previous analyst recommendation was Buy. CFG was trading at $32.9 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
2024-04-18 12:15:04 ET Citigroup analyst issues UNDERPERFORM recommendation for CFG on April 18, 2024 10:00AM ET. The previous analyst recommendation was Underperform. CFG was trading at $33.17 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-18 10:30:05 ET Wedbush analyst issues NEUTRAL recommendation for CFG on April 18, 2024 08:32AM ET. The previous analyst recommendation was Neutral. CFG was trading at $33.05 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ...