home / stock / cfg / cfg short

CFG Short Information, Citizens Financial Group Inc.

Stock Information
Company Name: Citizens Financial Group Inc.
Stock Symbol: CFG
Market: NYSE
Website: citizensbank.com
Menu
CFG CFG Quote CFG Short CFG News CFG Articles CFG Message Board
Get CFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 315,777
Total Actual Volume 104,751,984
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$35.98
Close:$35.24
High:$36.11
Volume:5,597,287
Short Volume:6,866
Short Percentage:0.12%
Stock Date:2024-07-03
Open:$36.49
Close:$36.05
High:$36.56
Volume:2,517,215
Short Volume:10,609
Short Percentage:0.42%
Stock Date:2024-07-02
Open:$35.61
Close:$36.38
High:$36.4
Volume:4,813,070
Short Volume:7,157
Short Percentage:0.15%
Stock Date:2024-07-01
Open:$36.21
Close:$35.83
High:$36.49
Volume:4,038,445
Short Volume:1,147
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$35
Close:$36.03
High:$36.06
Volume:8,195,652
Short Volume:52,776
Short Percentage:0.64%
Stock Date:2024-06-27
Open:$34.4
Close:$34.63
High:$34.72
Volume:3,865,220
Short Volume:4,939
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$34.825
Close:$34.78
High:$34.89
Volume:2,782,143
Short Volume:10,943
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$35.27
Close:$34.99
High:$35.47
Volume:6,662,143
Short Volume:35,056
Short Percentage:0.53%
Stock Date:2024-06-24
Open:$34.96
Close:$35.39
High:$35.6902
Volume:3,601,206
Short Volume:1,848
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$34.72
Close:$34.77
High:$34.89
Volume:7,296,304
Short Volume:10,571
Short Percentage:0.14%
Stock Date:2024-06-20
Open:$34.6
Close:$34.68
High:$34.87
Volume:3,691,673
Short Volume:8,638
Short Percentage:0.23%
Stock Date:2024-06-18
Open:$34.35
Close:$34.77
High:$34.995
Volume:6,284,246
Short Volume:21,857
Short Percentage:0.35%
Stock Date:2024-06-17
Open:$34.04
Close:$34.5
High:$34.51
Volume:4,936,985
Short Volume:15,021
Short Percentage:0.30%
Stock Date:2024-06-14
Open:$34.01
Close:$34.07
High:$34.35
Volume:3,156,427
Short Volume:7,412
Short Percentage:0.23%
Stock Date:2024-06-13
Open:$34.91
Close:$34.49
High:$35.11
Volume:4,897,049
Short Volume:12,580
Short Percentage:0.26%
Stock Date:2024-06-12
Open:$34.92
Close:$35.16
High:$35.815
Volume:7,147,949
Short Volume:25,874
Short Percentage:0.36%
Stock Date:2024-06-11
Open:$33.98
Close:$33.97
High:$34.15
Volume:6,270,684
Short Volume:5,717
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$33.92
Close:$34.38
High:$34.68
Volume:12,071,763
Short Volume:70,902
Short Percentage:0.59%
Stock Date:2024-06-07
Open:$33.66
Close:$34.15
High:$34.41
Volume:3,702,293
Short Volume:3,554
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$34.18
Close:$34.06
High:$34.39
Volume:3,224,230
Short Volume:2,310
Short Percentage:0.07%