home / stock / cfic / cfic short

CFIC Short Information, Cornerstone Financial Corp

Stock Information
Company Name: Cornerstone Financial Corp
Stock Symbol: CFIC
Market: OTC
Menu
CFIC CFIC Quote CFIC Short CFIC News CFIC Articles CFIC Message Board
Get CFIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,786
Total Actual Volume 41,020
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$8.32
Close:$8.32
High:$8.32
Volume:365
Short Volume:365
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0
Close:$6.72
High:$0
Volume:70
Short Volume:70
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$7.11
Close:$6.72
High:$7.11
Volume:4,858
Short Volume:1,024
Short Percentage:21.08%
Stock Date:2024-05-14
Open:$0
Close:$7.01
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$7.01
Close:$7.01
High:$7.01
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$7.05
Close:$7.05
High:$7.05
Volume:4,100
Short Volume:2,800
Short Percentage:68.29%
Stock Date:2024-04-02
Open:$7.11
Close:$7.08
High:$7.11
Volume:10,200
Short Volume:9,900
Short Percentage:97.06%
Stock Date:2024-03-26
Open:$0
Close:$7.11
High:$0
Volume:60
Short Volume:60
Short Percentage:100.00%
Stock Date:2024-03-21
Open:$7.11
Close:$7.11
High:$7.216
Volume:6,208
Short Volume:4,714
Short Percentage:75.93%
Stock Date:2024-01-18
Open:$8.25
Close:$8
High:$8.5
Volume:1,600
Short Volume:100
Short Percentage:6.25%
Stock Date:2023-12-13
Open:$9.3
Close:$9.27
High:$9.3
Volume:3,500
Short Volume:3,100
Short Percentage:88.57%
Stock Date:2023-12-12
Open:$9.3
Close:$9.3
High:$9.3
Volume:149
Short Volume:149
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$9.5
Close:$9.85
High:$9.85
Volume:1,088
Short Volume:500
Short Percentage:45.96%
Stock Date:2023-11-22
Open:$9.5999
Close:$9.5999
High:$9.5999
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-11-08
Open:$9.6499
Close:$9.6499
High:$9.6499
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-21
Open:$0
Close:$9.36
High:$0
Volume:24
Short Volume:24
Short Percentage:100.00%
Stock Date:2023-07-13
Open:$0
Close:$9.2
High:$0
Volume:98
Short Volume:98
Short Percentage:100.00%
Stock Date:2023-05-01
Open:$10.62
Close:$10.4
High:$10.62
Volume:1,800
Short Volume:1,200
Short Percentage:66.67%
Stock Date:2023-04-04
Open:$10.75
Close:$10.75
High:$10.75
Volume:4,880
Short Volume:4,880
Short Percentage:100.00%
Stock Date:2022-12-22
Open:$11.05
Close:$11.05
High:$11.05
Volume:1,318
Short Volume:100
Short Percentage:7.59%