home / stock / cfic / cfic short
Short Information | Cornerstone Financial Corp (OTCMKTS:CFIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,775 |
Total Actual Volume | 36,576 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,439 |
Average Short Percentage | 76.98% |
Is there a CFIC Short Squeeze or Breakout about to happen?
See the CFIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2024 | $7.05 | $7.05 | $7.05 | $7.05 | 4,100 | 2,800 | 68.29% |
04-02-2024 | $7.11 | $7.08 | $7.11 | $7 | 10,200 | 9,900 | 97.06% |
03-26-2024 | $0 | $7.11 | $0 | $0 | 60 | 60 | 100% |
03-21-2024 | $7.11 | $7.11 | $7.216 | $7.11 | 6,208 | 4,714 | 75.93% |
01-18-2024 | $8.25 | $8 | $8.5 | $8 | 1,600 | 100 | 6.25% |
12-13-2023 | $9.3 | $9.27 | $9.3 | $9.27 | 3,500 | 3,100 | 88.57% |
12-12-2023 | $9.3 | $9.3 | $9.3 | $9.3 | 149 | 149 | 100% |
12-04-2023 | $9.5 | $9.85 | $9.85 | $9.5 | 1,088 | 500 | 45.96% |
11-22-2023 | $9.5999 | $9.5999 | $9.5999 | $9.5999 | 100 | 100 | 100% |
11-08-2023 | $9.6499 | $9.6499 | $9.6499 | $9.6499 | 100 | 100 | 100% |
08-21-2023 | $0 | $9.36 | $0 | $0 | 24 | 24 | 100% |
07-13-2023 | $0 | $9.2 | $0 | $0 | 98 | 98 | 100% |
05-01-2023 | $10.62 | $10.4 | $10.62 | $10.4 | 1,800 | 1,200 | 66.67% |
04-04-2023 | $10.75 | $10.75 | $10.75 | $10.75 | 4,880 | 4,880 | 100% |
12-22-2022 | $11.05 | $11.05 | $11.05 | $11.02 | 1,318 | 100 | 7.59% |
10-31-2022 | $11.75 | $11.75 | $11.75 | $11.75 | 100 | 100 | 100% |
10-20-2022 | $11.01 | $11 | $11.01 | $11 | 500 | 500 | 100% |
08-15-2022 | $0 | $10.7501 | $0 | $0 | 50 | 50 | 100% |
04-11-2022 | $10.75 | $10.95 | $10.95 | $10.75 | 400 | 200 | 50% |
03-22-2022 | $11.5 | $11.5 | $11.5 | $11.45 | 301 | 100 | 33.22% |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Financial Corp Company Name:
CFIC Stock Symbol:
OTCMKTS Market:
Cornerstone Financial Corp Website:
Princeton Bancorp (NASDAQ:BPRN) has announced a merger with Cornerstone Financial (OTC:CFIC) that is expected to be completed in Q3 of 2024. Under ...
2024-01-18 10:14:21 ET Cornerstone Financial Corp (OTCMKTS: CFIC) opened about 13% down on Thursday after Princeton Bancorp Inc (NASDAQ: BRPN) said it will buy the financial services company for nearly $18 million. Details of Princeton-Cornerstone deal The agreement will replace...
PRINCETON BANCORP, INC. AGREES TO ACQUIRE CORNERSTONE FINANCIAL CORPORATION PR Newswire PRINCETON, N.J. and MOUNT LAUREL, N.J. , Jan. 18, 2024 /PRNewswire/ -- Princeton Bancorp, Inc. (NASDAQ – BPRN), the parent company of The Bank of Princeton , ...