home / stock / cfii / cfii short

CFII Short Information, View Inc Com Cl A

Stock Information
Company Name: View Inc Com Cl A
Stock Symbol: CFII
Market: NASDAQ
Menu
CFII CFII Quote CFII Short CFII News CFII Articles CFII Message Board
Get CFII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,671,984
Total Actual Volume 28,495,881
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-08
Open:$8.5
Close:$9.19
High:$9.75
Volume:918,625
Short Volume:165,668
Short Percentage:18.03%
Stock Date:2021-03-05
Open:$9.06
Close:$8.38
High:$9.22
Volume:1,990,591
Short Volume:315,005
Short Percentage:15.82%
Stock Date:2021-03-04
Open:$9.45
Close:$9.04
High:$9.49
Volume:1,275,453
Short Volume:96,036
Short Percentage:7.53%
Stock Date:2021-03-03
Open:$9.95
Close:$9.57
High:$9.95
Volume:893,852
Short Volume:126,306
Short Percentage:14.13%
Stock Date:2021-03-02
Open:$9.91
Close:$9.9
High:$9.965
Volume:1,362,449
Short Volume:103,126
Short Percentage:7.57%
Stock Date:2021-03-01
Open:$9.95
Close:$9.96
High:$10
Volume:2,649,626
Short Volume:230,809
Short Percentage:8.71%
Stock Date:2021-02-26
Open:$10.05
Close:$9.97
High:$10.08
Volume:2,693,461
Short Volume:246,593
Short Percentage:9.16%
Stock Date:2021-02-25
Open:$10.41
Close:$10.01
High:$10.5
Volume:4,143,899
Short Volume:549,793
Short Percentage:13.27%
Stock Date:2021-02-24
Open:$10.78
Close:$10.31
High:$10.78
Volume:836,314
Short Volume:127,465
Short Percentage:15.24%
Stock Date:2021-02-23
Open:$10.65
Close:$10.63
High:$10.82
Volume:1,474,268
Short Volume:133,646
Short Percentage:9.07%
Stock Date:2021-02-22
Open:$11.01
Close:$10.82
High:$11.25
Volume:1,446,337
Short Volume:143,502
Short Percentage:9.92%
Stock Date:2021-02-19
Open:$11.39
Close:$10.98
High:$11.4607
Volume:1,185,036
Short Volume:188,341
Short Percentage:15.89%
Stock Date:2021-02-18
Open:$11.62
Close:$11.13
High:$11.6299
Volume:887,921
Short Volume:165,282
Short Percentage:18.61%
Stock Date:2021-02-17
Open:$11.87
Close:$11.53
High:$11.93
Volume:1,727,336
Short Volume:244,937
Short Percentage:14.18%
Stock Date:2021-02-16
Open:$11.52
Close:$11.18
High:$11.52
Volume:655,699
Short Volume:116,042
Short Percentage:17.70%
Stock Date:2021-02-12
Open:$11.23
Close:$11.4
High:$11.45
Volume:769,524
Short Volume:129,271
Short Percentage:16.80%
Stock Date:2021-02-11
Open:$11.05
Close:$10.95
High:$11.45
Volume:1,055,478
Short Volume:235,908
Short Percentage:22.35%
Stock Date:2021-02-10
Open:$11.48
Close:$11
High:$11.53
Volume:789,643
Short Volume:118,801
Short Percentage:15.04%
Stock Date:2021-02-09
Open:$11.37
Close:$11.31
High:$11.59
Volume:830,776
Short Volume:90,983
Short Percentage:10.95%
Stock Date:2021-02-08
Open:$11.07
Close:$11.53
High:$11.6667
Volume:909,593
Short Volume:144,470
Short Percentage:15.88%