home / stock / cfii / cfii short
Short Information | View Inc Com Cl A (NASDAQ:CFII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,671,984 |
Total Actual Volume | 28,495,881 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 183,599 |
Average Short Percentage | 13.79% |
Is there a CFII Short Squeeze or Breakout about to happen?
See the CFII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-08-2021 | $8.5 | $9.19 | $9.75 | $8.5 | 918,625 | 165,668 | 18.03% |
03-05-2021 | $9.06 | $8.38 | $9.22 | $8.1 | 1,990,591 | 315,005 | 15.82% |
03-04-2021 | $9.45 | $9.04 | $9.49 | $9.01 | 1,275,453 | 96,036 | 7.53% |
03-03-2021 | $9.95 | $9.57 | $9.95 | $9.51 | 893,852 | 126,306 | 14.13% |
03-02-2021 | $9.91 | $9.9 | $9.965 | $9.81 | 1,362,449 | 103,126 | 7.57% |
03-01-2021 | $9.95 | $9.96 | $10 | $9.88 | 2,649,626 | 230,809 | 8.71% |
02-26-2021 | $10.05 | $9.97 | $10.08 | $9.84 | 2,693,461 | 246,593 | 9.16% |
02-25-2021 | $10.41 | $10.01 | $10.5 | $9.8899 | 4,143,899 | 549,793 | 13.27% |
02-24-2021 | $10.78 | $10.31 | $10.78 | $10.3 | 836,314 | 127,465 | 15.24% |
02-23-2021 | $10.65 | $10.63 | $10.82 | $10.21 | 1,474,268 | 133,646 | 9.07% |
02-22-2021 | $11.01 | $10.82 | $11.25 | $10.77 | 1,446,337 | 143,502 | 9.92% |
02-19-2021 | $11.39 | $10.98 | $11.4607 | $10.93 | 1,185,036 | 188,341 | 15.89% |
02-18-2021 | $11.62 | $11.13 | $11.6299 | $10.95 | 887,921 | 165,282 | 18.61% |
02-17-2021 | $11.87 | $11.53 | $11.93 | $11.4 | 1,727,336 | 244,937 | 14.18% |
02-16-2021 | $11.52 | $11.18 | $11.52 | $11.06 | 655,699 | 116,042 | 17.7% |
02-12-2021 | $11.23 | $11.4 | $11.45 | $11.1 | 769,524 | 129,271 | 16.8% |
02-11-2021 | $11.05 | $10.95 | $11.45 | $10.95 | 1,055,478 | 235,908 | 22.35% |
02-10-2021 | $11.48 | $11 | $11.53 | $10.98 | 789,643 | 118,801 | 15.04% |
02-09-2021 | $11.37 | $11.31 | $11.59 | $11.13 | 830,776 | 90,983 | 10.95% |
02-08-2021 | $11.07 | $11.53 | $11.6667 | $10.98 | 909,593 | 144,470 | 15.88% |
News, Short Squeeze, Breakout and More Instantly...
View Inc Com Cl A Company Name:
CFII Stock Symbol:
NASDAQ Market:
MILPITAS, Calif., March 08, 2021 (GLOBE NEWSWIRE) -- View, Inc. (“View”), a Silicon Valley-based smart window company, announced today that it has completed its business combination with CF Finance Acquisition Corp. II (Nasdaq: CFII) (“CF II”), a special purp...
View, the market leader in smart glass, announced that its smart windows will be installed at 3.0 University Place, the 250,000-square-foot commercial lab and office building under development by University Place Associates (UPA) in the heart of Philadelphia’s innovation corridor...
View, the market leader in smart glass, announced that View Smart Windows are being installed at St. John’s Terminal, the 12-story, 1.3-million-square-foot, cutting-edge commercial office under development by Oxford Properties Group. This landmark Manhattan asset encompasses two ...