CFLT Quote, Trading Chart, Confluent Inc.

home / stock / cflt / cflt quote

Stock Information
Company Name: Confluent Inc.
Stock Symbol: CFLT
Market: NASDAQ
Website: confluent.io
Menu
CFLT CFLT Quote CFLT Short CFLT News CFLT Articles CFLT Message Board
Get CFLT Alerts

News, Short Squeeze, Breakout and More Instantly...
CFLT Quote
Last:$29.28
Change Percent:2.45%
Open:$28.61
Previous Close:$28.58
High:$29.45
Low:$28.39
Volume:1,302,195
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFLT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$28.61
Close:$28.58
High:$29.45
Low:$28.39
Volume:1,302,195
Date:2024-07-04
Open:$29.08
Close:$28.58
High:$29.56
Low:$28.51
Volume:1,337,900
Date:2024-07-03
Open:$29.08
Close:$28.58
High:$29.56
Low:$28.51
Volume:1,337,900
Date:2024-07-02
Open:$28.79
Close:$29.09
High:$29.33
Low:$28.12
Volume:2,283,553
Date:2024-07-01
Open:$29.5
Close:$28.54
High:$29.57
Low:$28.03
Volume:2,688,003
Date:2024-06-28
Open:$29.63
Close:$29.53
High:$30.11
Low:$29.15
Volume:8,408,684
Date:2024-06-27
Open:$27.43
Close:$29.6
High:$29.62
Low:$27.26
Volume:3,585,475
Date:2024-06-26
Open:$26.92
Close:$27.55
High:$27.75
Low:$26.77
Volume:2,895,442
Date:2024-06-25
Open:$27.37
Close:$27.12
High:$27.48
Low:$26.92
Volume:2,592,075
Date:2024-06-24
Open:$26.87
Close:$27.34
High:$27.6
Low:$26.855
Volume:3,166,684
Date:2024-06-21
Open:$26.85
Close:$27.07
High:$27.28
Low:$26.47
Volume:7,126,040
Date:2024-06-20
Open:$27.74
Close:$26.92
High:$27.74
Low:$26.27
Volume:4,024,001
Date:2024-06-19
Open:$27.74
Close:$27.85
High:$28.31
Low:$27.57
Volume:3,520,199
Date:2024-06-18
Open:$27.74
Close:$27.85
High:$28.31
Low:$27.57
Volume:3,520,199
Date:2024-06-17
Open:$27.595
Close:$27.79
High:$27.95
Low:$27.11
Volume:2,897,382
Date:2024-06-14
Open:$27.84
Close:$27.77
High:$28
Low:$27.46
Volume:2,706,165
Date:2024-06-13
Open:$27.83
Close:$27.85
High:$28.1199
Low:$27.29
Volume:3,714,017
Date:2024-06-12
Open:$26.53
Close:$27.93
High:$28.17
Low:$26.53
Volume:5,149,444
Date:2024-06-11
Open:$26.45
Close:$25.86
High:$26.47
Low:$25.7
Volume:2,668,323
Date:2024-06-10
Open:$25.51
Close:$26.07
High:$26.33
Low:$25.51
Volume:2,473,678