home / stock / cflt / cflt quote
Last: | $28.61 |
---|---|
Change Percent: | -2.7% |
Open: | $28.93 |
Close: | $28.61 |
High: | $28.93 |
Low: | $28.36 |
Volume: | 2,187,685 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.61 | $28.93 | $28.61 | $28.93 | $28.36 | 2,187,685 | 05-03-2024 |
$28.17 | $28.94 | $28.17 | $28.94 | $27.62 | 2,553,903 | 05-02-2024 |
$28.21 | $28.41 | $28.21 | $29.3 | $27.94 | 2,301,085 | 05-01-2024 |
$28.12 | $28.48 | $28.12 | $29.06 | $28.09 | 4,050,791 | 04-30-2024 |
$28.86 | $29.75 | $28.86 | $30.08 | $28.73 | 2,990,476 | 04-29-2024 |
$29.75 | $29.72 | $29.75 | $30.11 | $29.19 | 3,833,529 | 04-26-2024 |
$28.89 | $27.82 | $28.89 | $28.91 | $27.69 | 2,620,974 | 04-25-2024 |
$28.88 | $28.49 | $28.88 | $29.25 | $28.25 | 2,780,447 | 04-24-2024 |
$28.53 | $27.42 | $28.53 | $29.09 | $27.42 | 4,224,459 | 04-23-2024 |
$27.35 | $27.28 | $27.35 | $27.545 | $26.675 | 5,146,116 | 04-22-2024 |
$26.89 | $27.42 | $26.89 | $27.52 | $26.525 | 3,191,150 | 04-19-2024 |
$27.41 | $27.89 | $27.41 | $28.09 | $27.33 | 2,125,157 | 04-18-2024 |
$27.66 | $28.7 | $27.66 | $28.905 | $27.64 | 2,300,219 | 04-17-2024 |
$28.55 | $28.3 | $28.55 | $28.74 | $27.57 | 2,903,475 | 04-16-2024 |
$28.41 | $28.46 | $28.41 | $29.17 | $28.3 | 4,967,354 | 04-15-2024 |
$28.56 | $29.39 | $28.56 | $30.15 | $28.52 | 2,556,434 | 04-12-2024 |
$29.82 | $29.79 | $29.82 | $29.91 | $29.07 | 2,885,213 | 04-11-2024 |
$29.6 | $29.19 | $29.6 | $30.07 | $29.11 | 3,103,035 | 04-10-2024 |
$30 | $30.09 | $30 | $30.21 | $29.33 | 2,134,525 | 04-09-2024 |
$30.09 | $29.74 | $30.09 | $30.21 | $29.365 | 2,361,042 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Confluent Inc. Company Name:
CFLT Stock Symbol:
NASDAQ Market:
Confluent’s new AI Model Inference seamlessly integrates AI and ML capabilities into data pipelines Confluent Platform for Apache Flink ® enables stream processing for on-prem and private cloud workloads with support from Confluent’s leading Flink experts Co...
2024-04-20 08:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Reimagined partner program will better enable SIs to drive growth and profitability, while helping customers realize their full potential with data streaming Confluent, Inc. (NASDAQ:CFLT), the data streaming pioneer, today announced Accelerate with Confluent, a program for systems i...