CFNCF Quote, Trading Chart, Cie Financiere Tradition

home / stock / cfncf / cfncf quote

Stock Information
Company Name: Cie Financiere Tradition
Stock Symbol: CFNCF
Market: OTC
Menu
CFNCF CFNCF Quote CFNCF Short CFNCF News CFNCF Articles CFNCF Message Board
Get CFNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CFNCF Quote
Last:$146.6501
Change Percent:100.0%
Open:$0
Previous Close:$146.6501
High:$0
Low:$0
Volume:5,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFNCF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:5,000
Date:2024-07-10
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:5,000
Date:2024-06-27
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:250
Date:2024-06-12
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:500
Date:2024-06-04
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:500
Date:2024-06-03
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:500
Date:2024-05-21
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:250
Date:2024-05-16
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:300
Date:2024-05-14
Open:$0
Close:$146.6501
High:$0
Low:$0
Volume:350
Date:2024-04-12
Open:$146.6501
Close:$146.6501
High:$154.46
Low:$146.6501
Volume:200
Date:2024-03-04
Open:$0
Close:$134
High:$0
Low:$0
Volume:216
Date:2024-02-23
Open:$0
Close:$134
High:$0
Low:$0
Volume:500
Date:2024-01-09
Open:$0
Close:$134
High:$0
Low:$0
Volume:10,000
Date:2024-01-08
Open:$0
Close:$134
High:$0
Low:$0
Volume:10,000
Date:2023-08-04
Open:$0
Close:$134
High:$0
Low:$0
Volume:24,991
Date:2023-07-26
Open:$134
Close:$134
High:$134
Low:$134
Volume:110
Date:2023-06-08
Open:$126.9
Close:$126.9
High:$126.9
Low:$126.9
Volume:3
Date:2023-06-06
Open:$132.1
Close:$132.1
High:$132.1
Low:$132.1
Volume:1
Date:2023-03-10
Open:$121.905
Close:$121.905
High:$121.905
Low:$121.905
Volume:1
Date:2022-10-24
Open:$102.8
Close:$102.8
High:$102.8
Low:$102.8
Volume:1