home / stock / cfncf / cfncf quote
Last: | $146.6501 |
---|---|
Change Percent: | 0.0% |
Open: | $146.6501 |
Close: | $146.6501 |
High: | $154.46 |
Low: | $146.6501 |
Volume: | 200 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$146.6501 | $146.6501 | $146.6501 | $154.46 | $146.6501 | 200 | 04-12-2024 |
$134 | $0 | $134 | $0 | $0 | 216 | 03-04-2024 |
$134 | $0 | $134 | $0 | $0 | 500 | 02-23-2024 |
$134 | $0 | $134 | $0 | $0 | 10,000 | 01-09-2024 |
$134 | $0 | $134 | $0 | $0 | 10,000 | 01-08-2024 |
$134 | $0 | $134 | $0 | $0 | 24,991 | 08-04-2023 |
$134 | $134 | $134 | $134 | $134 | 110 | 07-26-2023 |
$126.9 | $126.9 | $126.9 | $126.9 | $126.9 | 3 | 06-08-2023 |
$132.1 | $132.1 | $132.1 | $132.1 | $132.1 | 1 | 06-06-2023 |
$121.905 | $121.905 | $121.905 | $121.905 | $121.905 | 1 | 03-10-2023 |
$102.8 | $102.8 | $102.8 | $102.8 | $102.8 | 1 | 10-24-2022 |
$108 | $0 | $108 | $0 | $0 | 580 | 10-07-2022 |
$108 | $0 | $108 | $0 | $0 | 1 | 10-06-2022 |
$108 | $0 | $108 | $0 | $0 | 1,557 | 09-27-2022 |
$108 | $0 | $108 | $0 | $0 | 443 | 09-26-2022 |
$108 | $0 | $108 | $0 | $0 | 500 | 09-23-2022 |
$108 | $108 | $108 | $108 | $108 | 140 | 03-08-2022 |
$116 | $116 | $116 | $116 | $116 | 6 | 01-13-2022 |
$116 | $116 | $116 | $116 | $116 | 1 | 12-21-2021 |
$117.5 | $117.5 | $117.5 | $117.5 | $117.5 | 5 | 11-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cie Financiere Tradition Company Name:
CFNCF Stock Symbol:
OTCMKTS Market:
Lausanne, Switzerland--(Newsfile Corp. - April 25, 2024) - Ad hoc announcement pursuant to Art. 53 LR Download PDF - EN Ad hoc announcement pursuant to Article 53 of the Six Exchange Regulation Listing Rules Annual Report 2023 of Compagnie Financière Tra...
Compagnie Financiere Tradition ("Tradition") has today announced its acquisition of OM Wholesale Ltd ("OMW") SINGAPORE, Sept 2, 2020 - (ACN Newswire) - Compagnie Financiere Tradition SA ("Tradition") has today announced its acquisition of OM Wholesale Ltd ("OMW"). OMW is New Zealand's only i...