CFOK Short Information, Commuty First Bncrptn Sc
Stock Information
| Company Name: |
Commuty First Bncrptn Sc |
| Stock Symbol: |
CFOK |
| Market: |
OTC |
| Website: |
www.c1stbank.com |
Get CFOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,520 |
| Total Actual Volume |
122,538 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $8.25 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 1,064 |
| Short Volume: | 660 |
| Short Percentage: | 62.03% |
| Stock Date: | 2024-07-16 |
| Open: | $8.34 |
| Close: | $8.25 |
| High: | $8.45 |
| Volume: | 1,580 |
| Short Volume: | 1,075 |
| Short Percentage: | 68.04% |
| Stock Date: | 2024-07-15 |
| Open: | $8.25 |
| Close: | $8.205 |
| High: | $8.4 |
| Volume: | 2,914 |
| Short Volume: | 1,639 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-07-12 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $8 |
| Close: | $8.04 |
| High: | $8.05 |
| Volume: | 7,654 |
| Short Volume: | 1,104 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-07-09 |
| Open: | $8 |
| Close: | $8.15 |
| High: | $8.25 |
| Volume: | 7,970 |
| Short Volume: | 1,424 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-07-08 |
| Open: | $8.0776 |
| Close: | $7.95 |
| High: | $8.0776 |
| Volume: | 12,692 |
| Short Volume: | 5,146 |
| Short Percentage: | 40.55% |
| Stock Date: | 2024-07-05 |
| Open: | $8.15 |
| Close: | $8.1 |
| High: | $8.25 |
| Volume: | 28,286 |
| Short Volume: | 15,881 |
| Short Percentage: | 56.14% |
| Stock Date: | 2024-07-03 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 5,150 |
| Short Volume: | 3,900 |
| Short Percentage: | 75.73% |
| Stock Date: | 2024-07-02 |
| Open: | $7.96 |
| Close: | $8 |
| High: | $8 |
| Volume: | 6,025 |
| Short Volume: | 2,925 |
| Short Percentage: | 48.55% |
| Stock Date: | 2024-07-01 |
| Open: | $7.85 |
| Close: | $7.96 |
| High: | $7.96 |
| Volume: | 5,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-28 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.9 |
| Volume: | 5,766 |
| Short Volume: | 1,166 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-06-26 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $7.53 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 3,500 |
| Short Volume: | 2,100 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-24 |
| Open: | $7.75 |
| Close: | $7.5 |
| High: | $7.75 |
| Volume: | 2,700 |
| Short Volume: | 2,100 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-06-14 |
| Open: | $7.7 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 6,600 |
| Short Volume: | 4,500 |
| Short Percentage: | 68.18% |
| Stock Date: | 2024-06-13 |
| Open: | $7.7 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 5,300 |
| Short Volume: | 5,100 |
| Short Percentage: | 96.23% |
| Stock Date: | 2024-06-11 |
| Open: | $7.75 |
| Close: | $7.5 |
| High: | $7.77 |
| Volume: | 7,487 |
| Short Volume: | 5,400 |
| Short Percentage: | 72.13% |
| Stock Date: | 2024-06-10 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 5,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 80.39% |
| Stock Date: | 2024-06-07 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.72 |
| Volume: | 3,850 |
| Short Volume: | 3,400 |
| Short Percentage: | 88.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.