home / stock / cfok / cfok short
Short Information | Commuty First Bncrptn Sc (OTCMKTS:CFOK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,089 |
Total Actual Volume | 104,897 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,404 |
Average Short Percentage | 58.58% |
Is there a CFOK Short Squeeze or Breakout about to happen?
See the CFOK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $6.55 | $6.5 | $6.55 | $6.5 | 1,400 | 1,400 | 100% |
04-29-2024 | $6.55 | $6.55 | $6.55 | $6.55 | 600 | 600 | 100% |
04-25-2024 | $6.76 | $6.65 | $6.76 | $6.65 | 4,900 | 4,500 | 91.84% |
04-24-2024 | $6.81 | $6.75 | $6.81 | $6.75 | 1,500 | 900 | 60% |
04-18-2024 | $6.85 | $6.82 | $7.08 | $6.82 | 7,649 | 3,600 | 47.06% |
04-17-2024 | $7 | $6.85 | $7.1 | $6.85 | 4,849 | 1,500 | 30.93% |
04-12-2024 | $7.2 | $7.2 | $7.2 | $7.2 | 700 | 100 | 14.29% |
04-10-2024 | $7.15 | $7.05 | $7.15 | $7.05 | 500 | 500 | 100% |
04-09-2024 | $7.21 | $7.1975 | $7.21 | $7.15 | 16,400 | 11,000 | 67.07% |
04-08-2024 | $7.15 | $7.21 | $7.3 | $7.15 | 15,900 | 5,100 | 32.08% |
04-05-2024 | $7.21 | $7.17 | $7.21 | $7.135 | 26,723 | 6,304 | 23.59% |
04-03-2024 | $7.21 | $7.21 | $7.21 | $7.21 | 3,000 | 1,350 | 45% |
04-02-2024 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 100 | 100% |
03-28-2024 | $7.2 | $7.2 | $7.2 | $7.2 | 700 | 700 | 100% |
03-25-2024 | $7 | $7.1 | $7.1 | $7 | 3,000 | 900 | 30% |
03-22-2024 | $7.05 | $7 | $7.1 | $7 | 6,135 | 5,960 | 97.15% |
03-21-2024 | $7.1 | $7.1 | $7.1 | $7.1 | 1,546 | 1,046 | 67.66% |
03-20-2024 | $7.15 | $7.14 | $7.18 | $7.1 | 2,054 | 500 | 24.34% |
03-18-2024 | $7.25 | $7.25 | $7.25 | $7.25 | 2,050 | 50 | 2.44% |
03-14-2024 | $7.25 | $7.25 | $7.2525 | $7.25 | 5,191 | 1,979 | 38.12% |
News, Short Squeeze, Breakout and More Instantly...
Commuty First Bncrptn Sc Company Name:
CFOK Stock Symbol:
OTCMKTS Market:
COMMUNITY FIRST BANCORPORATION ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire WALHALLA, S.C. , April 26, 2024 /PRNewswire/ -- Community First Bancorporation, Inc. (OTC: CFOK, the "Company"), parent company for Community First Bank, Inc. (the "Bank"), ...
Dogwood State Bank to Acquire Community First Bancorporation PR Newswire Enhancing Dogwood's Strength Throughout the Carolinas RALEIGH, N.C. and SENECA, S.C. , Feb. 1, 2024 /PRNewswire/ -- Dogwood State Bank (OTC: DSBX) and Community First Bancorporat...
COMMUNITY FIRST BANCORPORATION ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS PR Newswire WALHALLA, S.C. , Oct. 27, 2023 /PRNewswire/ -- Community First Bancorporation, Inc. (OTC: CFOK, the "Company"), parent company of Community First Bank, Inc. (the "Bank"), an...