CFPUF Quote, Trading Chart, Canfor Pulp Products Inc

home / stock / cfpuf / cfpuf quote

Stock Information
Company Name: Canfor Pulp Products Inc
Stock Symbol: CFPUF
Market: OTC
Website: canfor.com
Menu
CFPUF CFPUF Quote CFPUF Short CFPUF News CFPUF Articles CFPUF Message Board
Get CFPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CFPUF Quote
Last:$0.7166
Change Percent:0.0%
Open:$0
Previous Close:$0.7166
High:$0
Low:$0
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFPUF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$0.7166
High:$0
Low:$0
Volume:40
Date:2024-07-17
Open:$0
Close:$0.7166
High:$0
Low:$0
Volume:300
Date:2024-07-16
Open:$0.7166
Close:$0.7166
High:$0.7166
Low:$0.7166
Volume:100
Date:2024-07-15
Open:$0
Close:$0.8018
High:$0
Low:$0
Volume:500
Date:2024-07-12
Open:$0
Close:$0.8018
High:$0
Low:$0
Volume:12
Date:2024-07-09
Open:$0
Close:$0.8018
High:$0
Low:$0
Volume:500
Date:2024-06-28
Open:$0.8018
Close:$0.8018
High:$0.8018
Low:$0.8018
Volume:2,000
Date:2024-06-27
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:10,000
Date:2024-06-21
Open:$0.84
Close:$0.83
High:$1.05
Low:$0.8283
Volume:28,600
Date:2024-06-20
Open:$0.9605
Close:$0.7638
High:$0.9605
Low:$0.7638
Volume:11,500
Date:2024-06-07
Open:$0
Close:$1.212
High:$0
Low:$0
Volume:400
Date:2024-06-06
Open:$0
Close:$1.212
High:$0
Low:$0
Volume:100
Date:2024-06-04
Open:$1.212
Close:$1.212
High:$1.212
Low:$1.212
Volume:3,000
Date:2024-06-03
Open:$1.196
Close:$1.196
High:$1.196
Low:$1.196
Volume:500
Date:2024-05-08
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:3,000
Date:2024-04-25
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:200
Date:2024-04-18
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:1,000
Date:2024-04-16
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:600
Date:2024-04-15
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:800
Date:2024-04-10
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:100