home / stock / cfpuf / cfpuf quote
Last: | $1.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.13 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $0 | $1.13 | $0 | $0 | 200 | 04-25-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 | 04-18-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 600 | 04-16-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 800 | 04-15-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 100 | 04-10-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 100 | 04-09-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 300 | 04-08-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 100 | 04-05-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,100 | 04-04-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 400 | 04-03-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 100 | 04-02-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 201 | 04-01-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 | 03-26-2024 |
$1.204 | $1.204 | $1.204 | $1.204 | $1.204 | 500 | 03-20-2024 |
$1.1975 | $1.18 | $1.1975 | $1.2 | $1.18 | 5,601 | 03-19-2024 |
$1.12 | $0 | $1.12 | $0 | $0 | 850 | 03-15-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 250 | 03-14-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 600 | 03-13-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 700 | 03-12-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canfor Pulp Products Inc Company Name:
CFPUF Stock Symbol:
OTCMKTS Market:
Canfor Pulp Products Inc. Announces First Quarter 2020 Results and Suspends Quarterly Dividend Canada NewsWire VANCOUVER, April 22, 2020 VANCOUVER , April 22, 2020 /CNW/ - Canfor Pulp Products Inc. ("The Company" or "CPPI") (TSX: CFX) today reported first quarter 202...
Canfor Pulp Products Inc. Announces First Quarter 2019 Results and Quarterly Dividend Canada NewsWire VANCOUVER, May 1, 2019 VANCOUVER , May 1, 2019 /CNW/ - Canfor Pulp Products Inc. ("CPPI") (TSX: CFX) today reported first quarter 2019 results and quarterly dividend...