CFR Quote, Trading Chart, Cullen/Frost Bankers Inc.

home / stock / cfr / cfr quote

Stock Information
Company Name: Cullen/Frost Bankers Inc.
Stock Symbol: CFR
Market: NYSE
Website: frostbank.com
Menu
CFR CFR Quote CFR Short CFR News CFR Articles CFR Message Board
Get CFR Alerts

News, Short Squeeze, Breakout and More Instantly...
CFR Quote
Last:$138.76
Change Percent:-3.45%
Open:$140.9
Previous Close:$143.715
High:$141
Low:$137.7
Volume:465,906
Last Trade Date Time:02/27/2026 01:14:03 pm
Quotes are delayed by 15 to 20 minutes.
CFR Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$140.9
Close:$143.715
High:$141
Low:$137.7
Volume:465,906
Date:2026-02-26
Open:$142.89
Close:$143.1
High:$145.63
Low:$142.72
Volume:139,052
Date:2026-02-25
Open:$143.07
Close:$141.98
High:$143.8
Low:$141.26
Volume:144,445
Date:2026-02-24
Open:$142.13
Close:$141.96
High:$142.53
Low:$140.495
Volume:154,081
Date:2026-02-23
Open:$145.44
Close:$145.07
High:$146.285
Low:$140.72
Volume:324,164
Date:2026-02-20
Open:$144.46
Close:$144.51
High:$146.235
Low:$143.09
Volume:158,672
Date:2026-02-19
Open:$143.42
Close:$144.99
High:$145.48
Low:$143.01
Volume:123,870
Date:2026-02-18
Open:$143.08
Close:$144.28
High:$146.78
Low:$143.025
Volume:104,881
Date:2026-02-17
Open:$145.15
Close:$145.15
High:$146.7
Low:$143.95
Volume:222,542
Date:2026-02-13
Open:$145.95
Close:$141.53
High:$145.95
Low:$142.23
Volume:225,040
Date:2026-02-12
Open:$147.18
Close:$145.71
High:$148.97
Low:$141.44
Volume:128,824
Date:2026-02-11
Open:$147.21
Close:$146.525
High:$148.46
Low:$145.71
Volume:272,461
Date:2026-02-10
Open:$146.51
Close:$147.26
High:$147.89
Low:$145.57
Volume:122,869
Date:2026-02-09
Open:$145.53
Close:$147.19
High:$148.29
Low:$145.53
Volume:124,886
Date:2026-02-06
Open:$145
Close:$143.2887
High:$148.115
Low:$144.415
Volume:224,168
Date:2026-02-05
Open:$142.53
Close:$143.185
High:$144.345
Low:$141.74
Volume:195,920
Date:2026-02-04
Open:$141.23
Close:$139.765
High:$144.1599
Low:$139.395
Volume:160,667
Date:2026-02-03
Open:$138.38
Close:$139.39
High:$142.05
Low:$137.725
Volume:177,207
Date:2026-02-02
Open:$138.67
Close:$137.2359
High:$139.7811
Low:$137.2075
Volume:114,877
Date:2026-01-30
Open:$139.32
Close:$127.87
High:$139.475
Low:$135.19
Volume:176,904