CFR Quote, Trading Chart, Cullen/Frost Bankers Inc.

home / stock / cfr / cfr quote

Stock Information
Company Name: Cullen/Frost Bankers Inc.
Stock Symbol: CFR
Market: NYSE
Website: frostbank.com
Menu
CFR CFR Quote CFR Short CFR News CFR Articles CFR Message Board
Get CFR Alerts

News, Short Squeeze, Breakout and More Instantly...
CFR Quote
Last:$112.55
Change Percent:0.84%
Open:$112.77
Previous Close:$112.55
High:$115.69
Low:$111.7
Volume:1,332,411
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$112.77
Close:$112.55
High:$115.69
Low:$111.7
Volume:1,332,411
Date:2024-07-17
Open:$110.59
Close:$113.72
High:$114.55
Low:$110.285
Volume:1,018,608
Date:2024-07-16
Open:$108
Close:$111.54
High:$111.835
Low:$108
Volume:653,595
Date:2024-07-15
Open:$104.86
Close:$107.51
High:$107.8
Low:$104.37
Volume:1,135,357
Date:2024-07-12
Open:$103.01
Close:$103.55
High:$103.77
Low:$101.85
Volume:551,007
Date:2024-07-11
Open:$101.34
Close:$102.06
High:$102.37
Low:$100.38
Volume:643,142
Date:2024-07-10
Open:$98.67
Close:$100.03
High:$100.215
Low:$98.61
Volume:401,958
Date:2024-07-09
Open:$97.39
Close:$98.87
High:$99.45
Low:$97.01
Volume:340,469
Date:2024-07-08
Open:$98.56
Close:$97.66
High:$98.965
Low:$96.935
Volume:512,318
Date:2024-07-05
Open:$98.46
Close:$97.74
High:$98.67
Low:$97.18
Volume:884,342
Date:2024-07-04
Open:$101.37
Close:$98.49
High:$101.37
Low:$98.45
Volume:323,464
Date:2024-07-03
Open:$101.37
Close:$98.49
High:$101.37
Low:$98.45
Volume:323,464
Date:2024-07-02
Open:$99.81
Close:$101.02
High:$101.265
Low:$99.16
Volume:492,377
Date:2024-07-01
Open:$101.49
Close:$100.74
High:$102.32
Low:$100.3629
Volume:404,438
Date:2024-06-28
Open:$100.36
Close:$101.63
High:$102.2
Low:$100.24
Volume:549,597
Date:2024-06-27
Open:$98.19
Close:$99.37
High:$99.61
Low:$98.13
Volume:220,018
Date:2024-06-26
Open:$97.7
Close:$99.05
High:$99.05
Low:$97.32
Volume:304,477
Date:2024-06-25
Open:$98.68
Close:$98.25
High:$100.07
Low:$98.23
Volume:431,842
Date:2024-06-24
Open:$98.85
Close:$99.38
High:$100.55
Low:$98.3072
Volume:532,340
Date:2024-06-21
Open:$98.48
Close:$98.37
High:$98.805
Low:$97.09
Volume:773,267