Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $140.56 |
|---|---|
| Change Percent: | 1.9% |
| Open: | $138.63 |
| Close: | $137.945 |
| High: | $140.6 |
| Low: | $138.27 |
| Volume: | 135,892 |
| Last Trade Date Time: | 06/05/2026 01:38:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $140.56 | $138.63 | $137.945 | $140.6 | $138.27 | 135,892 | 06-05-2026 |
| $137.945 | $136.32 | $135.1 | $138.39 | $135.77 | 134,723 | 06-04-2026 |
| $135.1 | $135.17 | $135.02 | $135.56 | $134.645 | 211,647 | 06-03-2026 |
| $135.02 | $132.57 | $133.86 | $135.02 | $132.57 | 113,499 | 06-02-2026 |
| $133.86 | $134.42 | $135.72 | $136.245 | $133.02 | 140,592 | 06-01-2026 |
| $135.72 | $134.81 | $136.76 | $136.35 | $134.7 | 132,047 | 05-29-2026 |
| $136.76 | $137.22 | $137.615 | $138.07 | $135.9433 | 134,995 | 05-28-2026 |
| $137.615 | $139.54 | $138.82 | $139.89 | $137.615 | 156,278 | 05-27-2026 |
| $138.82 | $139.2 | $139.2 | $140.82 | $138.58 | 159,304 | 05-26-2026 |
| $139.795 | $139.17 | $139.58 | $139.98 | $138.91 | 87,279 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.