Last: | $112.57 |
---|---|
Change Percent: | 0.06% |
Open: | $111.25 |
Close: | $112.57 |
High: | $112.75 |
Low: | $110.73 |
Volume: | 287,348 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.57 | $111.25 | $112.57 | $112.75 | $110.73 | 287,348 | 03-28-2024 |
$111.32 | $107.26 | $111.32 | $111.34 | $107.2 | 316,685 | 03-27-2024 |
$106.84 | $107.24 | $106.84 | $107.47 | $106.44 | 225,415 | 03-26-2024 |
$106.82 | $106.37 | $106.82 | $107.4112 | $106.37 | 322,235 | 03-25-2024 |
$106.44 | $108.54 | $106.44 | $108.825 | $106.03 | 272,921 | 03-22-2024 |
$108.21 | $107.45 | $108.21 | $109.22 | $107.45 | 307,687 | 03-21-2024 |
$107.05 | $105.13 | $107.05 | $108.055 | $105.13 | 329,015 | 03-20-2024 |
$105.74 | $105.39 | $105.74 | $106.835 | $105.13 | 248,389 | 03-19-2024 |
$105.79 | $106.07 | $105.79 | $106.78 | $105.345 | 308,705 | 03-18-2024 |
$106.02 | $105.26 | $106.02 | $107.08 | $105.12 | 783,311 | 03-15-2024 |
$105.72 | $106.59 | $105.72 | $107.28 | $104.44 | 535,457 | 03-14-2024 |
$107.75 | $107.62 | $107.75 | $109.09 | $107.35 | 273,738 | 03-13-2024 |
$107.85 | $107.05 | $107.85 | $108.31 | $106.49 | 250,642 | 03-12-2024 |
$107.27 | $107.94 | $107.27 | $108.62 | $107.19 | 254,106 | 03-11-2024 |
$108.45 | $110.64 | $108.45 | $110.74 | $108.43 | 353,538 | 03-08-2024 |
$109.63 | $111.95 | $109.63 | $112.96 | $109.43 | 371,186 | 03-07-2024 |
$110.73 | $110 | $110.73 | $112.28 | $108.03 | 811,042 | 03-06-2024 |
$114.03 | $109.3 | $114.03 | $114.435 | $109.3 | 588,902 | 03-05-2024 |
$109.69 | $110.37 | $109.69 | $112.71 | $109.34 | 986,583 | 03-04-2024 |
$107.55 | $107.81 | $107.55 | $108.18 | $105.26 | 408,123 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cullen/Frost Bankers Inc. Company Name:
CFR Stock Symbol:
NYSE Market:
2024-03-28 14:15:03 ET Wedbush analyst issues SECTOR PERFORM recommendation for CFR on March 28, 2024 01:00PM ET. The previous analyst recommendation was Sector Perform. CFR was trading at $112 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
FOR 15TH CONSECUTIVE YEAR, FROST BANK RANKS HIGHEST IN J.D. POWER'S TEXAS RETAIL BANKING CUSTOMER SATISFACTION PR Newswire SAN ANTONIO , March 28, 2024 /PRNewswire/ -- For the 15th consecutive year, Frost Bank received the highest ranking for banking customer satisfactio...
2024-03-19 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...