CFRHF Quote, Trading Chart, Cie Financiere Richmn New
Stock Information
| Company Name: |
Cie Financiere Richmn New |
| Stock Symbol: |
CFRHF |
| Market: |
OTC |
Get CFRHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CFRHF Quote
| Last: | $156.27 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $156.27 |
| High: | $0 |
| Low: | $0 |
| Volume: | 114 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CFRHF Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $156.27 |
| High: | $0 |
| Low: | $0 |
| Volume: | 114 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $156.27 |
| High: | $0 |
| Low: | $0 |
| Volume: | 124 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $156.27 |
| High: | $0 |
| Low: | $0 |
| Volume: | 293 |
| Date: | 2024-06-28 |
| Open: | $157.5 |
| Close: | $156.27 |
| High: | $157.5 |
| Low: | $154.32 |
| Volume: | 1,847 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $157.3845 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12,999 |
| Date: | 2024-06-26 |
| Open: | $157.3845 |
| Close: | $157.3845 |
| High: | $157.3845 |
| Low: | $157.3845 |
| Volume: | 390 |
| Date: | 2024-06-25 |
| Open: | $162.3 |
| Close: | $162.25 |
| High: | $162.3 |
| Low: | $161 |
| Volume: | 683 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $156.469 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Date: | 2024-06-21 |
| Open: | $156.469 |
| Close: | $156.469 |
| High: | $156.469 |
| Low: | $156.469 |
| Volume: | 343 |
| Date: | 2024-06-20 |
| Open: | $155.215 |
| Close: | $155.215 |
| High: | $155.215 |
| Low: | $155.215 |
| Volume: | 1,631 |
| Date: | 2024-06-19 |
| Open: | $159.022 |
| Close: | $159.022 |
| High: | $159.022 |
| Low: | $159.022 |
| Volume: | 385 |
| Date: | 2024-06-18 |
| Open: | $159.022 |
| Close: | $159.022 |
| High: | $159.022 |
| Low: | $159.022 |
| Volume: | 385 |
| Date: | 2024-06-17 |
| Open: | $158.0584 |
| Close: | $158.0584 |
| High: | $158.0584 |
| Low: | $158.0584 |
| Volume: | 1,591 |
| Date: | 2024-06-14 |
| Open: | $160.2 |
| Close: | $160.2 |
| High: | $160.2 |
| Low: | $160.2 |
| Volume: | 1,986 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $166.786 |
| High: | $0 |
| Low: | $0 |
| Volume: | 349 |
| Date: | 2024-06-12 |
| Open: | $165.55 |
| Close: | $166.786 |
| High: | $166.786 |
| Low: | $165.55 |
| Volume: | 1,244 |
| Date: | 2024-06-11 |
| Open: | $164.69 |
| Close: | $164.69 |
| High: | $164.69 |
| Low: | $164.69 |
| Volume: | 484 |
| Date: | 2024-06-10 |
| Open: | $163.69 |
| Close: | $163.69 |
| High: | $163.69 |
| Low: | $163.69 |
| Volume: | 1,885 |
| Date: | 2024-06-07 |
| Open: | $169.9745 |
| Close: | $169.9745 |
| High: | $169.9745 |
| Low: | $169.9745 |
| Volume: | 340 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $164.88 |
| High: | $0 |
| Low: | $0 |
| Volume: | 217 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.