CFRHF Quote, Trading Chart, Cie Financiere Richmn New

home / stock / cfrhf / cfrhf quote

Stock Information
Company Name: Cie Financiere Richmn New
Stock Symbol: CFRHF
Market: OTC
Menu
CFRHF CFRHF Quote CFRHF Short CFRHF News CFRHF Articles CFRHF Message Board
Get CFRHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CFRHF Quote
Last:$180.19
Change Percent:2.17%
Open:$181.37
Previous Close:$176.3567
High:$184.5825
Low:$180.19
Volume:166
Last Trade Date Time:03/10/2026 12:27:18 pm
Quotes are delayed by 15 to 20 minutes.
CFRHF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$181.37
Close:$176.3567
High:$184.5825
Low:$180.19
Volume:166
Date:2026-03-09
Open:$176.42
Close:$188.67
High:$179.5675
Low:$176.3567
Volume:65
Date:2026-03-06
Open:$178.55
Close:$189.275
High:$188.67
Low:$178.55
Volume:512
Date:2026-03-05
Open:$189
Close:$189.595
High:$192.55
Low:$180.5
Volume:530
Date:2026-03-04
Open:$185.405
Close:$189.99
High:$191.05
Low:$184.718
Volume:265
Date:2026-03-03
Open:$178.58
Close:$186.69
High:$189.99
Low:$177.2
Volume:638
Date:2026-03-02
Open:$192.7999
Close:$202.8218
High:$196.65
Low:$186.2
Volume:1,140
Date:2026-02-27
Open:$200.04
Close:$213.645
High:$213.45
Low:$200.04
Volume:299
Date:2026-02-26
Open:$207.63
Close:$206.0025
High:$216.15
Low:$206.33
Volume:333
Date:2026-02-25
Open:$213.17
Close:$210.2825
High:$213.17
Low:$203.61
Volume:270
Date:2026-02-24
Open:$210.14
Close:$210.265
High:$217.52
Low:$207.8
Volume:361
Date:2026-02-23
Open:$210.065
Close:$209.63
High:$218.49
Low:$207.51
Volume:1,175
Date:2026-02-20
Open:$204.41
Close:$200.24
High:$215.3
Low:$203.96
Volume:741
Date:2026-02-19
Open:$201.28
Close:$213.5
High:$211.77
Low:$200.24
Volume:345
Date:2026-02-18
Open:$202.94
Close:$209.095
High:$213.5
Low:$202.94
Volume:366
Date:2026-02-17
Open:$209.2699
Close:$205.31
High:$211.16
Low:$202.69
Volume:1,233
Date:2026-02-16
Open:$205.31
Close:$205.35
High:$210.47
Low:$205.31
Volume:1,900
Date:2026-02-13
Open:$205.31
Close:$206.57
High:$210.47
Low:$205.31
Volume:300
Date:2026-02-12
Open:$209.3825
Close:$210.8
High:$213.41
Low:$206.57
Volume:3,409
Date:2026-02-11
Open:$208.77
Close:$216.07
High:$215.93
Low:$206.81
Volume:710