home / stock / cfrhf / cfrhf quote
Last: | $144.207 |
---|---|
Change Percent: | -4.44% |
Open: | $146.88 |
Close: | $144.207 |
High: | $146.88 |
Low: | $144.207 |
Volume: | 985 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$144.207 | $146.88 | $144.207 | $146.88 | $144.207 | 985 | 05-03-2024 |
$140.6374 | $141.35 | $140.6374 | $141.35 | $140.6374 | 3,637 | 05-02-2024 |
$134.15 | $134.708 | $134.15 | $134.708 | $134.15 | 542 | 05-01-2024 |
$141 | $140.775 | $141 | $141 | $140.775 | 867 | 04-30-2024 |
$143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 258 | 04-29-2024 |
$140.0612 | $0 | $140.0612 | $0 | $0 | 1,747 | 04-26-2024 |
$140.0612 | $0 | $140.0612 | $0 | $0 | 251 | 04-25-2024 |
$140.0612 | $140.0612 | $140.0612 | $140.0612 | $140.0612 | 775 | 04-24-2024 |
$138.5 | $0 | $138.5 | $0 | $0 | 147 | 04-23-2024 |
$138.5 | $137.9 | $138.5 | $138.5 | $137.9 | 517 | 04-22-2024 |
$139.55 | $139.5655 | $139.55 | $139.5655 | $139.55 | 808 | 04-19-2024 |
$140.6 | $140.6 | $140.6 | $140.6 | $140.6 | 410 | 04-18-2024 |
$145.125 | $143.772 | $145.125 | $145.125 | $143.772 | 1,123 | 04-17-2024 |
$144.08 | $141.6325 | $144.08 | $144.08 | $138.66 | 3,068 | 04-16-2024 |
$141.16 | $142.55 | $141.16 | $142.55 | $141.16 | 1,375 | 04-15-2024 |
$139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 1,091 | 04-12-2024 |
$145.92 | $0 | $145.92 | $0 | $0 | 130 | 04-11-2024 |
$145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 342 | 04-10-2024 |
$149.178 | $0 | $149.178 | $0 | $0 | 63 | 04-09-2024 |
$149.178 | $0 | $149.178 | $0 | $0 | 252 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cie Financiere Richmn New Company Name:
CFRHF Stock Symbol:
OTCMKTS Market:
After a challenging 2019, many market watchers anticipated a better diamond outlook in 2020 . The year did show promise early on with a number of large diamond discoveries , but COVID-19 lockdowns and the fallout from the global pandemic have weighed heavily on the sector. As Avi Krawi...