CFRUY Quote, Trading Chart, CIE Financiere Richemont AG ADR

home / stock / cfruy / cfruy quote

Stock Information
Company Name: CIE Financiere Richemont AG ADR
Stock Symbol: CFRUY
Market: OTC
Menu
CFRUY CFRUY Quote CFRUY Short CFRUY News CFRUY Articles CFRUY Message Board
Get CFRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
CFRUY Quote
Last:$14.93
Change Percent:-1.21%
Open:$15.0801
Previous Close:$14.93
High:$15.0801
Low:$14.88
Volume:246,455
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFRUY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$15.0801
Close:$14.93
High:$15.0801
Low:$14.88
Volume:246,455
Date:2024-07-23
Open:$15.15
Close:$14.9
High:$15.24
Low:$14.59
Volume:704,715
Date:2024-07-22
Open:$15.11
Close:$15.06
High:$15.16
Low:$14.99
Volume:473,668
Date:2024-07-19
Open:$14.88
Close:$14.91
High:$15.01
Low:$14.88
Volume:252,336
Date:2024-07-18
Open:$15.38
Close:$15.08
High:$15.4
Low:$15.06
Volume:206,115
Date:2024-07-17
Open:$15.28
Close:$15.38
High:$15.38
Low:$15.28
Volume:449,914
Date:2024-07-16
Open:$15.4
Close:$15.46
High:$15.48
Low:$15.31
Volume:366,938
Date:2024-07-15
Open:$15.36
Close:$15.24
High:$15.39
Low:$15.235
Volume:491,883
Date:2024-07-12
Open:$15.82
Close:$15.89
High:$15.99
Low:$15.82
Volume:174,615
Date:2024-07-11
Open:$15.74
Close:$15.68
High:$15.8
Low:$15.66
Volume:189,789
Date:2024-07-10
Open:$15.29
Close:$15.46
High:$15.5158
Low:$15.29
Volume:153,677
Date:2024-07-09
Open:$15.39
Close:$15.34
High:$15.4425
Low:$15.27
Volume:543,201
Date:2024-07-08
Open:$15.56
Close:$15.35
High:$15.56
Low:$15.32
Volume:264,210
Date:2024-07-05
Open:$15.61
Close:$15.5875
High:$15.62
Low:$15.42
Volume:186,124
Date:2024-07-04
Open:$15.55
Close:$15.62
High:$15.62
Low:$15.51
Volume:137,617
Date:2024-07-03
Open:$15.55
Close:$15.62
High:$15.62
Low:$15.51
Volume:137,617
Date:2024-07-02
Open:$15.535
Close:$15.61
High:$15.61
Low:$15.48
Volume:180,243
Date:2024-07-01
Open:$15.59
Close:$15.51
High:$15.6
Low:$15.4301
Volume:581,132
Date:2024-06-28
Open:$15.54
Close:$15.6
High:$15.63
Low:$15.5
Volume:196,290
Date:2024-06-27
Open:$15.8399
Close:$15.81
High:$15.84
Low:$15.7275
Volume:144,158