home / stock / cfruy / cfruy quote
Last: | $14.5696 |
---|---|
Change Percent: | -0.34% |
Open: | $14.57 |
Close: | $14.5696 |
High: | $14.65 |
Low: | $14.518 |
Volume: | 294,928 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5696 | $14.57 | $14.5696 | $14.65 | $14.518 | 294,928 | 05-07-2024 |
$14.52 | $14.55 | $14.52 | $14.56 | $14.48 | 503,020 | 05-06-2024 |
$14.52 | $14.57 | $14.52 | $14.58 | $14.42 | 272,451 | 05-03-2024 |
$14.07 | $14 | $14.07 | $14.1 | $13.88 | 680,214 | 05-02-2024 |
$13.72 | $13.27 | $13.72 | $14.0499 | $13.27 | 163,131 | 05-01-2024 |
$13.8 | $14 | $13.8 | $14.07 | $13.8 | 278,455 | 04-30-2024 |
$14.18 | $14.185 | $14.18 | $14.23 | $14.116 | 379,534 | 04-29-2024 |
$14.196 | $14.09 | $14.196 | $14.23 | $14.06 | 270,384 | 04-26-2024 |
$14.04 | $13.79 | $14.04 | $14.07 | $13.74 | 591,630 | 04-25-2024 |
$14.13 | $14.24 | $14.13 | $14.25 | $14.08 | 266,160 | 04-24-2024 |
$13.97 | $14.06 | $13.97 | $14.168 | $13.97 | 364,116 | 04-23-2024 |
$13.92 | $13.91 | $13.92 | $14.01 | $13.86 | 602,023 | 04-22-2024 |
$13.942 | $13.95 | $13.942 | $14.03 | $13.91 | 179,627 | 04-19-2024 |
$14.05 | $14.03 | $14.05 | $14.12 | $13.97 | 735,236 | 04-18-2024 |
$14.41 | $14.38 | $14.41 | $14.48 | $14.27 | 522,020 | 04-17-2024 |
$14.16 | $14.05 | $14.16 | $14.22 | $13.89 | 588,982 | 04-16-2024 |
$14.05 | $14.27 | $14.05 | $14.3 | $14.02 | 669,601 | 04-15-2024 |
$13.86 | $14.07 | $13.86 | $14.07 | $13.85 | 682,974 | 04-12-2024 |
$14.55 | $14.54 | $14.55 | $14.57 | $14.3486 | 632,457 | 04-11-2024 |
$14.54 | $14.55 | $14.54 | $14.655 | $14.49 | 597,190 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CIE Financiere Richemont AG ADR Company Name:
CFRUY Stock Symbol:
OTCMKTS Market:
Swiss watch exports have experienced a significant decline, particularly in China and Hong Kong, leading to a 52-week low for Swatch Group (OTC:SWG...
The luxury goods industry is preparing for a substantial decline in sales, attributed to China’s subdued demand and challenging comparisons w...
Intesa Sanpaolo Spa ADR (ISNPY) is expected to report for Q2 2023 NatWest Group Plc (RBSPF) is expected to report for Q2 2023 Metavesco Inc (MVCO) is expected to report for quarter end 2023-06-30 Nitori Holdings Co., Ltd. ADR (NCLTY) is expected to report for Q2 2024 Paladin Energ...