home / stock / cfrx / cfrx short

CFRX Short Information, ContraFect Corporation

Stock Information
Company Name: ContraFect Corporation
Stock Symbol: CFRX
Market: NASDAQ
Website: contrafect.com
Menu
CFRX CFRX Quote CFRX Short CFRX News CFRX Articles CFRX Message Board
Get CFRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 830,141
Total Actual Volume 10,134,953
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$0.2344
Close:$0.2318
High:$0.238
Volume:122,310
Short Volume:18,937
Short Percentage:15.48%
Stock Date:2023-11-07
Open:$0.2415
Close:$0.2254
High:$0.248
Volume:163,075
Short Volume:12,657
Short Percentage:7.76%
Stock Date:2023-11-06
Open:$0.267751
Close:$0.2411
High:$0.2755
Volume:69,508
Short Volume:18,199
Short Percentage:26.18%
Stock Date:2023-11-03
Open:$0.26
Close:$0.2569
High:$0.2649
Volume:160,116
Short Volume:14,583
Short Percentage:9.11%
Stock Date:2023-11-02
Open:$0.2748
Close:$0.262
High:$0.2748
Volume:113,963
Short Volume:4,689
Short Percentage:4.11%
Stock Date:2023-11-01
Open:$0.3255
Close:$0.2632
High:$0.3255
Volume:283,953
Short Volume:65,096
Short Percentage:22.92%
Stock Date:2023-10-31
Open:$0.27
Close:$0.3
High:$0.3104
Volume:130,504
Short Volume:41,530
Short Percentage:31.82%
Stock Date:2023-10-30
Open:$0.2872
Close:$0.284923
High:$0.294
Volume:52,608
Short Volume:14,429
Short Percentage:27.43%
Stock Date:2023-10-27
Open:$0.294
Close:$0.2711
High:$0.3
Volume:65,213
Short Volume:2,846
Short Percentage:4.36%
Stock Date:2023-10-26
Open:$0.326
Close:$0.2952
High:$0.326
Volume:97,096
Short Volume:30,107
Short Percentage:31.01%
Stock Date:2023-10-25
Open:$0.3328
Close:$0.32
High:$0.3328
Volume:72,133
Short Volume:16,222
Short Percentage:22.49%
Stock Date:2023-10-24
Open:$0.3199
Close:$0.340101
High:$0.395
Volume:418,336
Short Volume:113,547
Short Percentage:27.14%
Stock Date:2023-10-23
Open:$0.3465
Close:$0.32
High:$0.361
Volume:109,937
Short Volume:6,526
Short Percentage:5.94%
Stock Date:2023-10-20
Open:$0.4014
Close:$0.36
High:$0.4047
Volume:242,685
Short Volume:21,904
Short Percentage:9.03%
Stock Date:2023-10-19
Open:$0.4521
Close:$0.3998
High:$0.4521
Volume:167,565
Short Volume:9,387
Short Percentage:5.60%
Stock Date:2023-10-18
Open:$0.4272
Close:$0.45
High:$0.4662
Volume:284,853
Short Volume:33,648
Short Percentage:11.81%
Stock Date:2023-10-17
Open:$0.4477
Close:$0.451
High:$0.48
Volume:446,861
Short Volume:65,166
Short Percentage:14.58%
Stock Date:2023-10-16
Open:$0.6708
Close:$0.475
High:$0.6708
Volume:6,868,887
Short Volume:313,311
Short Percentage:4.56%
Stock Date:2023-10-13
Open:$0.5049
Close:$0.569
High:$0.569
Volume:172,589
Short Volume:13,067
Short Percentage:7.57%
Stock Date:2023-10-12
Open:$0.499
Close:$0.4788
High:$0.545
Volume:92,761
Short Volume:14,290
Short Percentage:15.41%