CFT:CC Quote, Trading Chart, Craftport Cannabis Corp.
Stock Information
Get CFT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CFT:CC Quote
Last: | $0.085 |
Change Percent: | 0.0% |
Open: | $0.085 |
Previous Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 2,600 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes. |
CFT:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 2,600 |
Date: | 2022-05-04 |
Open: | $0.09 |
Close: | $0.08 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 14,957 |
Date: | 2022-04-22 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 1,500 |
Date: | 2022-04-21 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 15,000 |
Date: | 2022-04-19 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 14,100 |
Date: | 2022-04-06 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 3,000 |
Date: | 2022-03-30 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 525 |
Date: | 2022-03-28 |
Open: | $0.1 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.09 |
Volume: | 55,738 |
Date: | 2022-03-23 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 1,500 |
Date: | 2022-03-21 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 1,300 |
Date: | 2022-03-17 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 5,010 |
Date: | 2022-03-10 |
Open: | $0 |
Close: | $0.125 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-03-09 |
Open: | $0.135 |
Close: | $0.125 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 8,360 |
Date: | 2022-03-07 |
Open: | $0 |
Close: | $0.13 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2022-03-04 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 7,000 |
Date: | 2022-03-01 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 2,500 |
Date: | 2022-02-25 |
Open: | $0 |
Close: | $0.16 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Date: | 2022-02-24 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 1,052 |
Date: | 2022-02-23 |
Open: | $0 |
Close: | $0.16 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Date: | 2022-02-22 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 2,013 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.