CFT:CC Quote, Trading Chart, Craftport Cannabis Corp.

home / stock / cft:cc / cft:cc quote

Stock Information
Company Name: Craftport Cannabis Corp.
Stock Symbol: CFT:CC
Market: CNQC
Website: craftportcannabis.com
Menu
Get CFT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CFT:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:2,600
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CFT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,600
Date:2022-05-04
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:14,957
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,500
Date:2022-04-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,000
Date:2022-04-19
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:14,100
Date:2022-04-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:3,000
Date:2022-03-30
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:525
Date:2022-03-28
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.09
Volume:55,738
Date:2022-03-23
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:1,500
Date:2022-03-21
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:1,300
Date:2022-03-17
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,010
Date:2022-03-10
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:1
Date:2022-03-09
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:8,360
Date:2022-03-07
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:21
Date:2022-03-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:7,000
Date:2022-03-01
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:2,500
Date:2022-02-25
Open:$0
Close:$0.16
High:$0
Low:$0
Volume:55
Date:2022-02-24
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,052
Date:2022-02-23
Open:$0
Close:$0.16
High:$0
Low:$0
Volume:45
Date:2022-02-22
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,013