home / stock / cft:cc / cft:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 2,600 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,600 | 05-06-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 14,957 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,500 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 14,100 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 525 | 03-30-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.09 | 55,738 | 03-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,500 | 03-23-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,300 | 03-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 | 03-17-2022 |
$0.125 | $0 | $0.125 | $0 | $0 | 1 | 03-10-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 8,360 | 03-09-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 21 | 03-07-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 | 03-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,500 | 03-01-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 55 | 02-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,052 | 02-24-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 45 | 02-23-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,013 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Craftport Cannabis Corp. Company Name:
CFT:CC Stock Symbol:
CNQC Market:
Peachland, British Columbia--(Newsfile Corp. - July 6, 2023) - Craftport Cannabis Corp. (CSE: CFT) (" Craftport Cannabis " or the " Company ") is pleased to announce that effective June 12, 2023, Ms. Wenjie Zhang has been reappointed as a member of the Company's Board of Directors in order to enh...
Peachland, British Columbia--(Newsfile Corp. - May 29, 2023) - Craftport Cannabis Corp. (CSE: CFT) (" Craftport Cannabis " or the " Company ") announces that the Company has been issued a cease trade order (" CTO ") from the British Columbia Securities Commission effective as of May 8, 2023. The ...
Toronto, Ontario--(Newsfile Corp. - Le 9 mai/May 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...