CFX Quote, Trading Chart, Colfax Corporation

home / stock / cfx / cfx quote

Stock Information
Company Name: Colfax Corporation
Stock Symbol: CFX
Market: NYSE
Website: colfaxcorp.com
Menu
CFX CFX Quote CFX Short CFX News CFX Articles CFX Message Board
Get CFX Alerts

News, Short Squeeze, Breakout and More Instantly...
CFX Quote
Last:$39.06
Change Percent:-3.77%
Open:$40.6
Previous Close:$39.06
High:$40.63
Low:$38.88
Volume:2,953,015
Last Trade Date Time:04/04/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CFX Chart
Last Twenty Trading Days
Date:2022-04-04
Open:$40.6
Close:$39.06
High:$40.63
Low:$38.88
Volume:2,953,015
Date:2022-04-01
Open:$40.26
Close:$40.59
High:$41.105
Low:$40.14
Volume:1,911,211
Date:2022-03-31
Open:$40.03
Close:$39.79
High:$40.34
Low:$39.77
Volume:1,197,822
Date:2022-03-30
Open:$40.56
Close:$40.27
High:$40.685
Low:$40.26
Volume:572,666
Date:2022-03-29
Open:$40.06
Close:$40.8
High:$40.94
Low:$40.06
Volume:852,075
Date:2022-03-28
Open:$40.08
Close:$39.47
High:$40.08
Low:$38.895
Volume:778,613
Date:2022-03-25
Open:$39.96
Close:$40.07
High:$40.33
Low:$39.66
Volume:1,665,049
Date:2022-03-24
Open:$40.29
Close:$39.79
High:$40.29
Low:$39.4
Volume:674,648
Date:2022-03-23
Open:$40.38
Close:$39.94
High:$40.65
Low:$39.85
Volume:877,322
Date:2022-03-22
Open:$39.91
Close:$40.54
High:$40.92
Low:$39.83
Volume:1,004,010
Date:2022-03-21
Open:$39.79
Close:$39.69
High:$40.26
Low:$39.38
Volume:1,182,385
Date:2022-03-18
Open:$39.93
Close:$40.09
High:$40.5
Low:$39.7
Volume:2,612,137
Date:2022-03-17
Open:$39.52
Close:$40.17
High:$40.68
Low:$39.52
Volume:1,055,975
Date:2022-03-16
Open:$37.91
Close:$39.96
High:$40.14
Low:$37.91
Volume:2,117,156
Date:2022-03-15
Open:$36.04
Close:$37.41
High:$37.43
Low:$35.9
Volume:1,552,395
Date:2022-03-14
Open:$36.9
Close:$36.06
High:$37.21
Low:$35.945
Volume:1,602,657
Date:2022-03-11
Open:$38.75
Close:$36.75
High:$38.93
Low:$36.71
Volume:1,038,626
Date:2022-03-10
Open:$37.64
Close:$38.17
High:$38.19
Low:$37.64
Volume:1,106,970
Date:2022-03-09
Open:$38.11
Close:$38.41
High:$38.67
Low:$37.77
Volume:1,371,865
Date:2022-03-08
Open:$36.48
Close:$37.27
High:$38.69
Low:$35.66
Volume:1,922,512