CFX:CC Quote, Trading Chart, Canfor Pulp Products Inc.

home / stock / cfx:cc / cfx:cc quote

Stock Information
Company Name: Canfor Pulp Products Inc.
Stock Symbol: CFX:CC
Market: TSXC
Website: canfor.com
Menu
CFX:CC CFX:CC Quote CFX:CC Short CFX:CC News CFX:CC Articles CFX:CC Message Board
Get CFX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CFX:CC Quote
Last:$5.69
Change Percent:1.61%
Open:$5.6
Previous Close:$5.6
High:$5.73
Low:$5.55
Volume:15,572
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.6
Close:$5.6
High:$5.73
Low:$5.55
Volume:15,572
Date:2022-05-06
Open:$5.13
Close:$5.34
High:$5.39
Low:$4.99
Volume:53,981
Date:2022-05-05
Open:$5.64
Close:$5.16
High:$5.64
Low:$5.12
Volume:21,685
Date:2022-05-04
Open:$5.31
Close:$5.39
High:$5.4
Low:$5.02
Volume:25,301
Date:2022-05-03
Open:$5.54
Close:$5.24
High:$5.56
Low:$5.2
Volume:24,204
Date:2022-05-02
Open:$5.7
Close:$5.45
High:$5.7
Low:$5.3
Volume:36,732
Date:2022-04-29
Open:$5.59
Close:$5.65
High:$5.79
Low:$5.53
Volume:78,473
Date:2022-04-28
Open:$5.19
Close:$5.6
High:$5.71
Low:$5.15
Volume:71,484
Date:2022-04-27
Open:$4.8
Close:$5.18
High:$5.26
Low:$4.8
Volume:31,980
Date:2022-04-26
Open:$4.95
Close:$4.85
High:$4.98
Low:$4.8
Volume:18,246
Date:2022-04-25
Open:$5.02
Close:$4.84
High:$5.02
Low:$4.79
Volume:21,658
Date:2022-04-22
Open:$5.1
Close:$5.01
High:$5.11
Low:$4.95
Volume:30,854
Date:2022-04-21
Open:$5.11
Close:$5.08
High:$5.16
Low:$5
Volume:21,203
Date:2022-04-20
Open:$5.06
Close:$5.21
High:$5.22
Low:$5.06
Volume:11,071
Date:2022-04-19
Open:$5.05
Close:$5.11
High:$5.25
Low:$5.05
Volume:71,909
Date:2022-04-18
Open:$5.01
Close:$5.06
High:$5.16
Low:$5.01
Volume:40,404
Date:2022-04-15
Open:$5.23
Close:$5.15
High:$5.23
Low:$5
Volume:36,933
Date:2022-04-14
Open:$5.23
Close:$5.15
High:$5.23
Low:$5
Volume:36,551
Date:2022-04-13
Open:$5.09
Close:$5.23
High:$5.23
Low:$5.04
Volume:36,049
Date:2022-04-12
Open:$5.1
Close:$5.07
High:$5.11
Low:$5
Volume:114,339