home / stock / cfx:cc / cfx:cc quote
Last: | $5.69 |
---|---|
Change Percent: | 1.61% |
Open: | $5.6 |
Close: | $5.60 |
High: | $5.73 |
Low: | $5.55 |
Volume: | 15,572 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.69 | $5.6 | $5.6 | $5.73 | $5.55 | 15,572 | 08-02-2022 |
$5.34 | $5.13 | $5.34 | $5.39 | $4.99 | 53,981 | 05-06-2022 |
$5.16 | $5.64 | $5.16 | $5.64 | $5.12 | 21,685 | 05-05-2022 |
$5.39 | $5.31 | $5.39 | $5.4 | $5.02 | 25,301 | 05-04-2022 |
$5.24 | $5.54 | $5.24 | $5.56 | $5.2 | 24,204 | 05-03-2022 |
$5.45 | $5.7 | $5.45 | $5.7 | $5.3 | 36,732 | 05-02-2022 |
$5.65 | $5.59 | $5.65 | $5.79 | $5.53 | 78,473 | 04-29-2022 |
$5.6 | $5.19 | $5.6 | $5.71 | $5.15 | 71,484 | 04-28-2022 |
$5.18 | $4.8 | $5.18 | $5.26 | $4.8 | 31,980 | 04-27-2022 |
$4.85 | $4.95 | $4.85 | $4.98 | $4.8 | 18,246 | 04-26-2022 |
$4.84 | $5.02 | $4.84 | $5.02 | $4.79 | 21,658 | 04-25-2022 |
$5.01 | $5.1 | $5.01 | $5.11 | $4.95 | 30,854 | 04-22-2022 |
$5.08 | $5.11 | $5.08 | $5.16 | $5 | 21,203 | 04-21-2022 |
$5.21 | $5.06 | $5.21 | $5.22 | $5.06 | 11,071 | 04-20-2022 |
$5.11 | $5.05 | $5.11 | $5.25 | $5.05 | 71,909 | 04-19-2022 |
$5.06 | $5.01 | $5.06 | $5.16 | $5.01 | 40,404 | 04-18-2022 |
$5.15 | $5.23 | $5.15 | $5.23 | $5 | 36,933 | 04-15-2022 |
$5.15 | $5.23 | $5.15 | $5.23 | $5 | 36,551 | 04-14-2022 |
$5.23 | $5.09 | $5.23 | $5.23 | $5.04 | 36,049 | 04-13-2022 |
$5.07 | $5.1 | $5.07 | $5.11 | $5 | 114,339 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canfor Pulp Products Inc. Company Name:
CFX:CC Stock Symbol:
TSXC Market:
Canfor Pulp to Indefinitely Curtail One Production Line at Northwood Facility Canada NewsWire VANCOUVER, BC , May 9, 2024 /CNW/ - Canfor Pulp Products Inc. (TSX: CFX) announced today that it will indefinitely curtail one production line at its Northwood facility ...
CANFOR PULP REPORTS RESULTS FOR FIRST QUARTER OF 2024 Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - Canfor Pulp Products Inc. ("The Company" or "CPPI") (TSX: CFX) today reported its first quarter of 2024 results: Overview Q1 2024 o...
2023 Sustainability Report Demonstrates Canfor Pulp and Canfor's Continued ESG Performance Canada NewsWire VANCOUVER, BC , April 22, 2024 /CNW/ - Today, Canfor Pulp Products Inc. (TSX: CFX) and Canfor Corporation (TSX: CFP) jointly released their 2023 Sustainabil...